![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 346.0 | 147755 | UT | 346.5 | 348.0 | Sell | 232,690 | 235 | LSE | |
11:29:55 | 348.0 | 7 | AT | 346.5 | 348.0 | Buy | 84,935 | 234 | LSE | |
11:27:13 | 347.5 | 23 | O | 346.5 | 347.5 | Buy | 84,928 | 233 | LSE | |
11:26:42 | 347.0 | 84 | AT | 346.0 | 347.0 | Buy | 84,905 | 232 | LSE | |
11:26:42 | 347.0 | 93 | AT | 346.0 | 347.0 | Buy | 84,821 | 231 | LSE | |
11:25:13 | 347.0 | 196 | O | 346.0 | 347.0 | Buy | 84,728 | 230 | LSE | |
11:25:03 | 347.0 | 1 | AT | 346.0 | 347.0 | Buy | 84,532 | 229 | LSE | |
11:21:43 | 346.5 | 775 | AT | 346.0 | 346.5 | Buy | 84,531 | 228 | LSE | |
11:21:43 | 346.5 | 200 | AT | 346.0 | 346.5 | Buy | 83,756 | 227 | LSE | |
11:21:43 | 346.5 | 667 | AT | 346.0 | 346.5 | Buy | 83,556 | 226 | LSE | |
11:21:33 | 346.5 | 77 | AT | 346.5 | 347.0 | Sell | 82,889 | 225 | LSE | |
11:21:33 | 346.5 | 1321 | AT | 346.5 | 347.0 | Sell | 82,812 | 224 | LSE | |
11:21:33 | 346.5 | 137 | AT | 346.5 | 347.0 | Sell | 81,491 | 223 | LSE | |
11:21:33 | 346.5 | 454 | AT | 346.5 | 347.0 | Sell | 81,354 | 222 | LSE | |
11:21:33 | 346.5 | 83 | AT | 346.5 | 347.0 | Sell | 80,900 | 221 | LSE | |
11:21:31 | 347.0 | 226 | AT | 346.5 | 347.0 | Buy | 80,817 | 220 | LSE | |
11:20:19 | 347.0 | 14 | AT | 347.0 | 347.5 | Sell | 80,591 | 219 | LSE | |
11:20:19 | 347.0 | 80 | AT | 347.0 | 347.5 | Sell | 80,577 | 218 | LSE | |
11:20:19 | 347.0 | 53 | AT | 347.0 | 347.5 | Sell | 80,497 | 217 | LSE | |
11:20:12 | 347.5 | 61 | AT | 346.5 | 347.5 | Buy | 80,444 | 216 | LSE | |
11:20:05 | 347.5 | 1026 | AT | 346.5 | 347.5 | Buy | 80,383 | 215 | LSE | |
11:20:05 | 347.5 | 83 | AT | 346.5 | 347.5 | Buy | 79,357 | 214 | LSE | |
11:20:05 | 347.5 | 452 | AT | 346.5 | 347.5 | Buy | 79,274 | 213 | LSE | |
11:20:05 | 347.5 | 87 | AT | 346.5 | 347.5 | Buy | 78,822 | 212 | LSE | |
11:20:05 | 347.0 | 100 | AT | 346.0 | 347.0 | Buy | 78,735 | 211 | LSE | |
11:20:05 | 347.0 | 60 | AT | 346.0 | 347.0 | Buy | 78,635 | 210 | LSE | |
11:16:54 | 346.5 | 83 | AT | 346.5 | 347.0 | Sell | 78,575 | 209 | LSE | |
11:16:54 | 346.5 | 563 | AT | 346.5 | 347.0 | Sell | 78,492 | 208 | LSE | |
11:16:43 | 347.0 | 47 | AT | 347.0 | 348.0 | Sell | 77,929 | 207 | LSE | |
11:16:43 | 347.5 | 6 | AT | 347.0 | 347.5 | Buy | 77,882 | 206 | LSE | |
11:16:43 | 347.5 | 12 | AT | 347.0 | 347.5 | Buy | 77,876 | 205 | LSE | |
11:16:43 | 347.5 | 100 | AT | 347.0 | 347.5 | Buy | 77,864 | 204 | LSE | |
11:16:43 | 347.5 | 650 | AT | 347.0 | 347.5 | Buy | 77,764 | 203 | LSE | |
11:16:43 | 347.5 | 96 | AT | 347.0 | 347.5 | Buy | 77,114 | 202 | LSE | |
11:16:43 | 347.5 | 226 | AT | 347.0 | 347.5 | Buy | 77,018 | 201 | LSE | |
11:16:31 | 346.5 | 87 | AT | 346.5 | 347.5 | Sell | 76,792 | 200 | LSE | |
11:16:31 | 346.5 | 53 | AT | 346.5 | 347.5 | Sell | 76,705 | 199 | LSE | |
11:16:31 | 346.5 | 195 | AT | 346.5 | 347.5 | Sell | 76,652 | 198 | LSE | |
11:15:10 | 347.5 | 6 | O | 346.5 | 347.5 | Buy | 76,457 | 197 | LSE | |
11:14:39 | 346.5 | 279 | AT | 346.5 | 347.5 | Sell | 76,451 | 196 | LSE | |
11:04:54 | 347.0 | 26 | AT | 346.5 | 347.0 | Buy | 76,172 | 195 | LSE | |
11:00:17 | 347.5 | 2 | O | 346.5 | 347.5 | Buy | 76,146 | 194 | LSE | |
10:57:42 | 347.0 | 18500 | O | 346.5 | 347.5 | 76,144 | 193 | LSE | ||
10:56:20 | 347.0 | 8 | AT | 347.0 | 347.5 | Sell | 57,644 | 192 | LSE | |
10:56:20 | 347.0 | 200 | AT | 347.0 | 347.5 | Sell | 57,636 | 191 | LSE | |
10:56:20 | 347.0 | 246 | AT | 347.0 | 347.5 | Sell | 57,436 | 190 | LSE | |
10:56:20 | 347.0 | 254 | AT | 347.0 | 347.5 | Sell | 57,190 | 189 | LSE | |
10:56:02 | 347.5 | 197 | AT | 347.5 | 348.0 | Sell | 56,936 | 188 | LSE | |
10:56:02 | 347.5 | 1200 | AT | 347.5 | 348.0 | Sell | 56,739 | 187 | LSE | |
10:55:25 | 347.18 | 1 | O | 347.5 | 348.0 | Sell | 55,539 | 186 | LSE | |
10:54:43 | 347.5 | 87 | AT | 347.5 | 348.0 | Sell | 55,538 | 185 | LSE | |
10:54:43 | 347.5 | 88 | AT | 347.5 | 348.0 | Sell | 55,451 | 184 | LSE | |
10:54:43 | 347.5 | 200 | AT | 347.5 | 348.0 | Sell | 55,363 | 183 | LSE | |
10:54:43 | 347.5 | 650 | AT | 347.5 | 348.0 | Sell | 55,163 | 182 | LSE | |
10:54:38 | 347.5 | 251 | AT | 347.0 | 347.5 | Buy | 54,513 | 181 | LSE | |
10:54:38 | 347.5 | 459 | AT | 347.0 | 347.5 | Buy | 54,262 | 180 | LSE | |
10:52:16 | 348.0 | 11 | AT | 347.0 | 348.0 | Buy | 53,803 | 179 | LSE | |
10:52:07 | 348.0 | 1000 | AT | 347.5 | 348.0 | Buy | 53,792 | 178 | LSE | |
10:52:07 | 348.0 | 68 | AT | 347.5 | 348.0 | Buy | 52,792 | 177 | LSE | |
10:52:07 | 348.0 | 32 | AT | 347.5 | 348.0 | Buy | 52,724 | 176 | LSE | |
10:50:32 | 347.5 | 326 | AT | 347.0 | 347.5 | Buy | 52,692 | 175 | LSE | |
10:48:59 | 347.5 | 57 | AT | 347.0 | 347.5 | Buy | 52,366 | 174 | LSE | |
10:48:50 | 347.5 | 3 | AT | 347.5 | 348.0 | Sell | 52,309 | 173 | LSE | |
10:48:50 | 347.5 | 91 | AT | 347.5 | 348.0 | Sell | 52,306 | 172 | LSE | |
10:48:50 | 347.5 | 100 | AT | 347.5 | 348.0 | Sell | 52,215 | 171 | LSE | |
10:48:50 | 347.5 | 521 | AT | 347.5 | 348.0 | Sell | 52,115 | 170 | LSE | |
10:48:50 | 347.5 | 87 | AT | 347.5 | 348.0 | Sell | 51,594 | 169 | LSE | |
10:48:50 | 348.0 | 200 | AT | 347.5 | 348.0 | Buy | 51,507 | 168 | LSE | |
10:48:37 | 348.0 | 83 | AT | 348.0 | 348.5 | Sell | 51,307 | 167 | LSE | |
10:48:37 | 348.0 | 44 | AT | 348.0 | 348.5 | Sell | 51,224 | 166 | LSE | |
10:48:37 | 348.0 | 124 | AT | 348.0 | 349.0 | Sell | 51,180 | 165 | LSE | |
10:48:37 | 348.5 | 83 | AT | 348.0 | 348.5 | Buy | 51,056 | 164 | LSE | |
10:48:37 | 348.5 | 465 | AT | 347.5 | 348.5 | Buy | 50,973 | 163 | LSE | |
10:48:37 | 348.5 | 452 | AT | 347.5 | 348.5 | Buy | 50,508 | 162 | LSE | |
10:48:37 | 348.5 | 179 | AT | 347.5 | 348.5 | Buy | 50,056 | 161 | LSE | |
10:48:37 | 348.5 | 345 | AT | 347.5 | 348.5 | Buy | 49,877 | 160 | LSE | |
10:48:36 | 348.0 | 82 | AT | 348.0 | 348.5 | Sell | 49,532 | 159 | LSE | |
10:48:36 | 348.5 | 226 | AT | 347.5 | 348.5 | Buy | 49,450 | 158 | LSE | |
10:48:36 | 348.5 | 171 | AT | 347.5 | 348.5 | Buy | 49,224 | 157 | LSE | |
10:48:35 | 348.0 | 324 | AT | 347.5 | 348.0 | Buy | 49,053 | 156 | LSE | |
10:48:35 | 348.0 | 250 | AT | 347.5 | 348.0 | Buy | 48,729 | 155 | LSE | |
10:48:35 | 348.0 | 33 | AT | 347.0 | 348.0 | Buy | 48,479 | 154 | LSE | |
10:48:35 | 348.0 | 300 | AT | 347.0 | 348.0 | Buy | 48,446 | 153 | LSE | |
10:48:35 | 348.0 | 220 | AT | 347.0 | 348.0 | Buy | 48,146 | 152 | LSE | |
10:48:35 | 348.0 | 32 | AT | 347.0 | 348.0 | Buy | 47,926 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions