Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:56-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:00	346.0	457	AT	346.0	346.5	Sell		200,744	201	LSE
10:47:52	346.0	2	AT	346.0	346.5	Sell		200,287	200	LSE
10:47:52	346.0	67	AT	346.0	346.5	Sell		200,285	199	LSE
10:47:52	346.0	318	AT	346.0	346.5	Sell		200,218	198	LSE
10:42:53	346.5	34	AT	346.0	346.5	Buy		199,900	197	LSE
10:42:53	346.5	1252	AT	346.0	346.5	Buy		199,866	196	LSE
10:42:53	346.5	501	AT	346.5	347.0	Sell		198,614	195	LSE
10:42:53	346.5	30	AT	346.5	347.0	Sell		198,113	194	LSE
10:42:53	346.5	29	AT	346.5	347.0	Sell		198,083	193	LSE
10:41:06	347.0	7	AT	346.0	347.0	Buy		198,054	192	LSE
10:38:14	345.5	10000	O	345.5	347.0	Sell		198,047	191	LSE
10:38:06	346.0	246	AT	346.0	347.0	Sell		188,047	190	LSE
10:38:06	346.0	241	AT	346.0	347.0	Sell		187,801	189	LSE
10:38:02	346.0	656	AT	346.0	347.0	Sell		187,560	188	LSE
10:38:02	346.0	233	AT	346.0	347.0	Sell		186,904	187	LSE
10:38:02	346.0	532	AT	346.0	347.0	Sell		186,671	186	LSE
10:36:41	346.0	172	AT	345.5	346.0	Buy		186,139	185	LSE
10:36:39	346.0	125	AT	345.5	346.0	Buy		185,967	184	LSE
10:36:29	346.0	703	AT	345.5	346.0	Buy		185,842	183	LSE
10:36:23	345.5	45	AT	345.5	347.0	Sell		185,139	182	LSE
10:36:23	345.5	255	AT	345.5	347.0	Sell		185,094	181	LSE
10:36:23	345.5	1200	AT	345.5	347.0	Sell		184,839	180	LSE
10:35:54	346.0	100	AT	345.5	346.0	Buy		183,639	179	LSE
10:35:54	346.0	152	AT	345.5	346.0	Buy		183,539	178	LSE
10:35:54	346.0	304	AT	345.5	346.0	Buy		183,387	177	LSE
10:35:54	345.5	686	AT	345.0	345.5	Buy		183,083	176	LSE
10:35:54	345.5	123	AT	345.0	345.5	Buy		182,397	175	LSE
10:35:54	345.5	571	AT	345.0	345.5	Buy		182,274	174	LSE
10:35:23	345.0	251	AT	345.0	345.5	Sell		181,703	173	LSE
10:35:22	345.0	251	AT	345.0	345.5	Sell		181,452	172	LSE
10:35:21	345.0	251	AT	345.0	345.5	Sell		181,201	171	LSE
10:35:20	345.0	38	AT	345.0	345.5	Sell		180,950	170	LSE
10:35:20	345.0	209	AT	345.0	345.5	Sell		180,912	169	LSE
10:35:10	345.0	20	AT	345.0	346.5	Sell		180,703	168	LSE
10:35:10	345.0	200	AT	345.0	346.5	Sell		180,683	167	LSE
10:35:10	345.0	50	AT	345.0	346.5	Sell		180,483	166	LSE
10:35:10	345.5	100	AT	345.0	345.5	Buy		180,433	165	LSE
10:35:10	345.5	200	AT	345.0	345.5	Buy		180,333	164	LSE
10:35:10	345.5	1000	AT	345.0	345.5	Buy		180,133	163	LSE
10:35:10	345.0	1200	AT	345.0	345.5	Sell		179,133	162	LSE
10:35:10	345.0	218	AT	345.0	345.5	Sell		177,933	161	LSE
10:35:09	345.0	5000	O	345.0	345.5	Sell		177,715	160	LSE
10:34:34	345.0	62	AT	345.0	345.5	Sell		172,715	159	LSE
10:34:34	345.0	288	AT	345.0	345.5	Sell		172,653	158	LSE
10:34:34	345.0	650	AT	345.0	345.5	Sell		172,365	157	LSE
10:34:26	345.5	228	AT	345.0	345.5	Buy		171,715	156	LSE
10:34:26	345.5	127	AT	345.0	345.5	Buy		171,487	155	LSE
10:34:26	345.5	100	AT	345.0	345.5	Buy		171,360	154	LSE
10:34:26	345.5	263	AT	345.0	345.5	Buy		171,260	153	LSE
10:34:22	345.0	185	AT	344.5	345.0	Buy		170,997	152	LSE
10:34:22	345.0	200	AT	344.5	345.0	Buy		170,812	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions