Integrafin (IHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:34-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:22	345.0	200	AT	344.5	345.0	Buy		170,812	151	LSE
10:34:22	345.0	615	AT	344.5	345.0	Buy		170,612	150	LSE
10:34:19	345.5	1335	O	344.5	345.5	Buy		169,997	149	LSE
10:34:18	345.0	208	AT	344.5	345.0	Buy		168,662	148	LSE
10:34:18	345.0	68	AT	344.5	345.0	Buy		168,454	147	LSE
10:34:18	345.0	228	AT	344.5	345.0	Buy		168,386	146	LSE
10:34:18	345.0	114	AT	344.5	345.0	Buy		168,158	145	LSE
10:34:18	345.0	391	AT	344.5	345.0	Buy		168,044	144	LSE
10:34:18	345.0	109	AT	344.5	345.0	Buy		167,653	143	LSE
10:34:18	344.5	38	AT	344.5	345.0	Sell		167,544	142	LSE
10:34:18	344.5	464	AT	344.5	345.0	Sell		167,506	141	LSE
10:33:42	344.5	2	O	344.5	345.0	Sell		167,042	140	LSE
10:16:57	345.0	367	O	344.5	345.0	Buy		167,040	139	LSE
10:16:44	345.5	555	AT	344.5	345.5	Buy		166,673	138	LSE
10:15:01	345.5	668	O	344.5	345.5	Buy		166,118	137	LSE
10:05:01	345.5	182	AT	344.5	345.5	Buy		165,450	136	LSE
10:05:01	345.5	55	AT	344.5	345.5	Buy		165,268	135	LSE
10:03:49	345.5	5	AT	344.5	345.5	Buy		165,213	134	LSE
10:01:28	345.3	14	O	344.5	345.5	Buy		165,208	133	LSE
10:01:27	344.692	2	O	344.5	345.5	Sell		165,194	132	LSE
09:58:52	345.0	700	AT	344.5	345.0	Buy		165,192	131	LSE
09:40:08	345.5	2326	O	344.5	345.5	Buy		164,492	130	LSE
09:38:04	344.5	43	O	344.5	345.5	Sell		162,166	129	LSE
09:38:02	344.5	82	O	344.5	345.5	Sell		162,123	128	LSE
09:34:05	346.0	77	O	344.5	346.0	Buy		162,041	127	LSE
09:33:48	345.5	28	AT	345.5	346.0	Sell		161,964	126	LSE
09:33:48	345.5	581	AT	345.5	346.0	Sell		161,936	125	LSE
09:32:45	346.0	227	AT	345.5	346.0	Buy		161,355	124	LSE
09:32:45	346.0	114	AT	345.5	346.0	Buy		161,128	123	LSE
09:32:45	346.0	504	AT	345.5	346.0	Buy		161,014	122	LSE
09:32:45	346.0	993	AT	345.5	346.0	Buy		160,510	121	LSE
09:31:16	346.0	3	AT	345.5	346.0	Buy		159,517	120	LSE
09:23:53	345.0	21	O	344.5	345.5			159,514	119	LSE
09:10:16	345.0	42	AT	344.0	345.0	Buy		159,493	118	LSE
09:10:16	345.0	29	O	344.0	345.0	Buy		159,451	117	LSE
09:10:00	345.5	706	AT	345.5	346.0	Sell		159,422	116	LSE
09:10:00	345.5	1300	AT	345.5	346.0	Sell		158,716	115	LSE
09:10:00	345.5	493	AT	345.5	346.0	Sell		157,416	114	LSE
09:10:00	345.5	23	AT	345.5	346.0	Sell		156,923	113	LSE
08:57:33	346.0	44	AT	346.0	346.5	Sell		156,900	112	LSE
08:55:08	346.0	44	AT	346.0	346.5	Sell		156,856	111	LSE
08:55:08	346.0	23	AT	346.0	346.5	Sell		156,812	110	LSE
08:47:33	346.0	92	AT	346.0	346.5	Sell		156,789	109	LSE
08:47:33	346.0	582	AT	346.0	346.5	Sell		156,697	108	LSE
08:47:33	346.0	152	AT	346.0	346.5	Sell		156,115	107	LSE
08:44:52	346.5	131	AT	346.5	347.5	Sell		155,963	106	LSE
08:44:43	347.0	281	AT	346.0	347.0	Buy		155,832	105	LSE
08:44:43	347.0	953	AT	346.0	347.0	Buy		155,551	104	LSE
08:44:43	347.0	138	AT	346.0	347.0	Buy		154,598	103	LSE
08:44:35	347.0	146	AT	345.5	347.0	Buy		154,460	102	LSE
08:44:35	347.0	82	AT	345.5	347.0	Buy		154,314	101	LSE

Aurelian Oil & Gas

Open Predict Token

Open Exchange Token

NLBNPIT1UEJ2 20991231 14...

ApeSwapFinance Banana

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions