Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

373.50

6.00

(1.63%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:40	345.548	5688	O	347.5	350.0	Sell		371,315	281	LSE
11:35:07	350.0	96476	UT	347.5	350.0	Buy		365,627	280	LSE
11:29:59	350.0	30	AT	347.5	350.0	Buy		269,151	279	LSE
11:29:55	349.0	102	AT	348.0	349.0	Buy		269,121	278	LSE
11:29:55	349.0	136	AT	348.0	349.0	Buy		269,019	277	LSE
11:29:55	349.0	6	AT	348.0	349.0	Buy		268,883	276	LSE
11:29:32	348.5	36	AT	348.0	348.5	Buy		268,877	275	LSE
11:29:30	348.5	19	AT	348.0	348.5	Buy		268,841	274	LSE
11:29:28	349.0	165	AT	347.5	349.0	Buy		268,822	273	LSE
11:29:28	348.5	650	AT	347.5	348.5	Buy		268,657	272	LSE
11:29:28	348.5	244	AT	347.5	348.5	Buy		268,007	271	LSE
11:21:43	348.5	90	AT	348.5	349.0	Sell		267,763	270	LSE
11:20:01	349.0	542	AT	348.0	349.0	Buy		267,673	269	LSE
11:19:41	349.0	1	O	348.0	349.0	Buy		267,131	268	LSE
11:17:30	349.0	108	AT	348.0	349.0	Buy		267,130	267	LSE
11:17:30	349.0	64	AT	348.0	349.0	Buy		267,022	266	LSE
11:17:30	349.0	100	AT	348.0	349.0	Buy		266,958	265	LSE
11:17:30	349.0	53	AT	348.0	349.0	Buy		266,858	264	LSE
11:17:28	349.0	238	O	348.0	349.0	Buy		266,805	263	LSE
11:16:30	349.0	4	AT	347.5	349.0	Buy		266,567	262	LSE
11:16:30	349.0	63	AT	347.5	349.0	Buy		266,563	261	LSE
11:16:30	349.0	164	AT	347.5	349.0	Buy		266,500	260	LSE
11:15:29	349.0	486	AT	348.0	349.0	Buy		266,336	259	LSE
11:15:28	349.0	111	O	348.0	349.0	Buy		265,850	258	LSE
11:15:28	349.0	4	O	348.0	349.0	Buy		265,739	257	LSE
11:15:28	348.5	8	AT	347.5	348.5	Buy		265,735	256	LSE
11:15:28	348.5	100	AT	347.5	348.5	Buy		265,727	255	LSE
11:15:28	348.5	650	AT	347.5	348.5	Buy		265,627	254	LSE
11:15:28	348.5	526	AT	347.5	348.5	Buy		264,977	253	LSE
11:14:00	348.5	10000	O	347.5	348.5	Buy		264,451	252	LSE
11:07:53	347.5	100	AT	347.0	347.5	Buy		254,451	251	LSE
11:07:53	347.5	14	AT	347.0	347.5	Buy		254,351	250	LSE
11:07:53	347.5	1	AT	347.0	347.5	Buy		254,337	249	LSE
11:07:53	347.5	62	AT	347.0	347.5	Buy		254,336	248	LSE
11:07:53	347.5	58	AT	347.0	347.5	Buy		254,274	247	LSE
11:04:28	347.5	71	AT	346.5	347.5	Buy		254,216	246	LSE
11:04:28	347.5	5	AT	346.5	347.5	Buy		254,145	245	LSE
11:04:28	347.5	227	AT	346.5	347.5	Buy		254,140	244	LSE
11:04:28	347.5	67	AT	346.5	347.5	Buy		253,913	243	LSE
11:04:28	347.5	64	AT	346.5	347.5	Buy		253,846	242	LSE
11:02:34	345.5	39962	O	345.5	347.0	Sell		253,782	241	LSE
11:02:17	346.0	650	AT	346.0	347.5	Sell		213,820	240	LSE
11:02:17	346.0	227	AT	346.0	347.5	Sell		213,170	239	LSE
11:02:17	346.0	650	AT	346.0	347.5	Sell		212,943	238	LSE
11:02:17	346.0	200	AT	346.0	347.5	Sell		212,293	237	LSE
11:02:16	346.5	138	AT	346.5	347.5	Sell		212,093	236	LSE
11:02:16	346.5	69	AT	346.5	347.5	Sell		211,955	235	LSE
11:02:14	347.0	1	AT	346.5	347.0	Buy		211,886	234	LSE
11:02:14	347.0	147	AT	346.5	347.0	Buy		211,885	233	LSE
11:02:14	347.0	38	AT	346.5	347.0	Buy		211,738	232	LSE
11:02:14	347.0	64	AT	346.5	347.0	Buy		211,700	231	LSE
11:02:14	347.0	59	AT	346.5	347.0	Buy		211,636	230	LSE
11:02:10	346.5	59	AT	345.5	346.5	Buy		211,577	229	LSE
11:02:10	346.5	280	AT	345.5	346.5	Buy		211,518	228	LSE
11:02:10	346.5	227	AT	345.5	346.5	Buy		211,238	227	LSE
11:02:10	346.5	61	AT	345.5	346.5	Buy		211,011	226	LSE
11:02:10	346.5	508	AT	345.5	346.5	Buy		210,950	225	LSE
11:02:08	346.0	423	AT	346.0	346.5	Sell		210,442	224	LSE
11:02:06	346.0	650	AT	346.0	347.0	Sell		210,019	223	LSE
11:02:06	346.0	201	AT	346.0	347.0	Sell		209,369	222	LSE
11:02:06	346.0	351	AT	346.0	347.0	Sell		209,168	221	LSE
11:02:06	346.0	1200	AT	346.0	347.0	Sell		208,817	220	LSE
11:02:01	346.5	203	AT	346.0	346.5	Buy		207,617	219	LSE
11:02:01	346.5	58	AT	346.0	346.5	Buy		207,414	218	LSE
11:02:01	346.0	227	AT	345.5	346.0	Buy		207,356	217	LSE
11:02:01	346.0	1010	AT	345.5	346.0	Buy		207,129	216	LSE
11:02:00	345.5	351	AT	345.5	346.0	Sell		206,119	215	LSE
11:01:59	345.5	272	AT	345.5	346.0	Sell		205,768	214	LSE
11:01:58	345.5	300	AT	345.5	346.0	Sell		205,496	213	LSE
11:01:51	345.5	1000	AT	345.0	345.5	Buy		205,196	212	LSE
11:00:36	346.0	911	AT	345.0	346.0	Buy		204,196	211	LSE
10:56:26	346.0	214	AT	346.0	346.5	Sell		203,285	210	LSE
10:56:26	346.0	136	AT	346.0	346.5	Sell		203,071	209	LSE
10:56:02	346.0	139	AT	346.0	346.5	Sell		202,935	208	LSE
10:56:00	346.0	57	AT	345.5	346.0	Buy		202,796	207	LSE
10:56:00	346.0	172	AT	345.5	346.0	Buy		202,739	206	LSE
10:56:00	346.0	600	AT	345.5	346.0	Buy		202,567	205	LSE
10:56:00	346.0	223	AT	345.5	346.0	Buy		201,967	204	LSE
10:56:00	346.0	400	AT	345.5	346.0	Buy		201,744	203	LSE
10:56:00	346.0	600	AT	345.5	346.0	Buy		201,344	202	LSE
10:56:00	346.0	457	AT	346.0	346.5	Sell		200,744	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions