Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,152.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	2147.0	83	AT	2146.0	2147.0	Buy		27,520	101	LSE
03:08:49	2147.0	102	AT	2146.0	2147.0	Buy		27,437	100	LSE
03:08:49	2147.0	68	AT	2146.0	2147.0	Buy		27,335	99	LSE
03:08:49	2147.0	103	AT	2146.0	2147.0	Buy		27,267	98	LSE
03:08:49	2146.0	75	AT	2145.0	2146.0	Buy		27,164	97	LSE
03:08:46	2146.0	100	AT	2146.0	2147.0	Sell		27,089	96	LSE
03:07:21	2146.0	86	AT	2146.0	2148.0	Sell		26,989	95	LSE
03:07:21	2146.0	410	AT	2146.0	2148.0	Sell		26,903	94	LSE
03:07:21	2146.0	96	AT	2146.0	2148.0	Sell		26,493	93	LSE
03:07:21	2146.0	100	AT	2146.0	2148.0	Sell		26,397	92	LSE
03:07:21	2146.0	430	AT	2146.0	2148.0	Sell		26,297	91	LSE
03:07:21	2149.0	23	AT	2146.0	2149.0	Buy		25,867	90	LSE
03:07:21	2148.0	973	AT	2148.0	2149.0	Sell		25,844	89	LSE
03:07:21	2148.0	410	AT	2148.0	2149.0	Sell		24,871	88	LSE
03:07:14	2149.0	410	AT	2149.0	2150.0	Sell		24,461	87	LSE
03:07:14	2149.0	100	AT	2149.0	2150.0	Sell		24,051	86	LSE
03:07:00	2148.0	62	AT	2146.0	2148.0	Buy		23,951	85	LSE
03:07:00	2148.0	62	AT	2146.0	2148.0	Buy		23,889	84	LSE
03:07:00	2148.0	97	AT	2146.0	2148.0	Buy		23,827	83	LSE
03:07:00	2148.0	25	AT	2146.0	2148.0	Buy		23,730	82	LSE
03:06:44	2146.46	1174	O	2146.0	2148.0	Sell		23,705	81	LSE
03:05:41	2148.0	80	AT	2146.0	2148.0	Buy		22,531	80	LSE
03:05:40	2145.69	25	O	2145.0	2148.0	Sell		22,451	79	LSE
03:05:29	2146.0	115	AT	2143.0	2146.0	Buy		22,426	78	LSE
03:05:29	2146.0	129	AT	2143.0	2146.0	Buy		22,311	77	LSE
03:04:47	2146.0	79	AT	2146.0	2148.0	Sell		22,182	76	LSE
03:04:44	2145.171	1157	O	2146.0	2148.0	Sell		22,103	75	LSE
03:04:00	2144.0	100	AT	2144.0	2147.0	Sell		20,946	74	LSE
03:04:00	2144.0	190	AT	2144.0	2147.0	Sell		20,846	73	LSE
03:04:00	2145.0	20	AT	2143.0	2145.0	Buy		20,656	72	LSE
03:04:00	2145.0	51	AT	2143.0	2145.0	Buy		20,636	71	LSE
03:04:00	2145.0	72	AT	2143.0	2145.0	Buy		20,585	70	LSE
03:04:00	2145.0	123	AT	2143.0	2145.0	Buy		20,513	69	LSE
03:04:00	2145.0	98	AT	2143.0	2145.0	Buy		20,390	68	LSE
03:03:14	2141.0	5	O	2143.0	2145.0	Sell		20,292	67	LSE
03:02:43	2144.0	104	AT	2141.0	2144.0	Buy		20,287	66	LSE
03:02:26	2143.05	180	O	2142.0	2145.0	Sell		20,183	65	LSE
03:02:09	2150.0	1	O	2142.0	2145.0	Buy		20,003	64	LSE
03:02:03	2145.0	101	AT	2142.0	2145.0	Buy		20,002	63	LSE
03:02:03	2144.0	104	AT	2141.0	2144.0	Buy		19,901	62	LSE
03:01:57	2148.0	1	O	2143.0	2146.0	Buy		19,797	61	LSE
03:01:57	2148.0	1	O	2143.0	2146.0	Buy		19,796	60	LSE
03:01:42	2146.0	53	AT	2142.0	2146.0	Buy		19,795	59	LSE
03:01:42	2146.0	47	AT	2142.0	2146.0	Buy		19,742	58	LSE
03:01:42	2146.0	200	AT	2142.0	2146.0	Buy		19,695	57	LSE
03:01:41	2145.0	48	AT	2142.0	2145.0	Buy		19,495	56	LSE
03:01:39	2144.0	383	AT	2144.0	2147.0	Sell		19,447	55	LSE
03:01:39	2144.0	268	AT	2144.0	2147.0	Sell		19,064	54	LSE
03:01:38	2145.0	100	AT	2145.0	2148.0	Sell		18,796	53	LSE
03:01:38	2145.0	99	AT	2145.0	2148.0	Sell		18,696	52	LSE
03:01:38	2145.0	190	AT	2145.0	2148.0	Sell		18,597	51	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions