Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,141.00

-11.00

( -0.51% )

Updated: 05:15:19

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:38	2145.0	190	AT	2145.0	2148.0	Sell		18,597	51	LSE
03:01:38	2145.0	103	AT	2145.0	2148.0	Sell		18,407	50	LSE
03:01:38	2145.0	50	AT	2145.0	2148.0	Sell		18,304	49	LSE
03:01:38	2146.0	488	AT	2146.0	2149.0	Sell		18,254	48	LSE
03:01:38	2146.0	140	AT	2146.0	2149.0	Sell		17,766	47	LSE
03:01:38	2146.0	20	AT	2146.0	2149.0	Sell		17,626	46	LSE
03:01:38	2147.0	20	AT	2147.0	2149.0	Sell		17,606	45	LSE
03:01:35	2150.0	19	O	2147.0	2150.0	Buy		17,586	44	LSE
03:01:27	2148.0	1	O	2147.0	2150.0	Sell		17,567	43	LSE
03:01:21	2150.0	60	O	2147.0	2150.0	Buy		17,566	42	LSE
03:01:05	2147.63	220	O	2147.0	2150.0	Sell		17,506	41	LSE
03:00:59	2153.0	1	O	2147.0	2150.0	Buy		17,286	40	LSE
03:00:55	2153.0	15	O	2147.0	2150.0	Buy		17,285	39	LSE
03:00:52	2148.0	2	O	2147.0	2150.0	Sell		17,270	38	LSE
03:00:52	2153.0	2	O	2147.0	2150.0	Buy		17,268	37	LSE
03:00:51	2153.0	2	O	2147.0	2150.0	Buy		17,266	36	LSE
03:00:51	2148.0	18	O	2147.0	2150.0	Sell		17,264	35	LSE
03:00:50	2153.0	7	O	2147.0	2150.0	Buy		17,246	34	LSE
03:00:46	2148.0	100	AT	2148.0	2152.0	Sell		17,239	33	LSE
03:00:46	2148.0	268	AT	2148.0	2152.0	Sell		17,139	32	LSE
03:00:46	2149.0	135	AT	2149.0	2152.0	Sell		16,871	31	LSE
03:00:45	2149.0	133	AT	2149.0	2152.0	Sell		16,736	30	LSE
03:00:45	2149.0	150	AT	2149.0	2152.0	Sell		16,603	29	LSE
03:00:45	2149.0	200	AT	2149.0	2153.0	Sell		16,453	28	LSE
03:00:45	2149.0	127	AT	2149.0	2153.0	Sell		16,253	27	LSE
03:00:41	2151.558	348	O	2149.0	2153.0	Buy		16,126	26	LSE
03:00:39	2150.184	1200	O	2149.0	2153.0	Sell		15,778	25	LSE
03:00:37	2151.09	350	O	2149.0	2153.0	Buy		14,578	24	LSE
03:00:37	2151.09	526	O	2149.0	2153.0	Buy		14,228	23	LSE
03:00:37	2151.09	37	O	2149.0	2153.0	Buy		13,702	22	LSE
03:00:36	2150.402	2500	O	2150.0	2153.0	Sell		13,665	21	LSE
03:00:35	2150.0	221	AT	2150.0	2153.0	Sell		11,165	20	LSE
03:00:33	2149.812	96	O	2148.0	2153.0	Sell		10,944	19	LSE
03:00:23	2151.296	51	O	2150.0	2154.0	Sell		10,848	18	LSE
03:00:23	2151.8	13	O	2150.0	2154.0	Sell		10,797	17	LSE
03:00:21	2152.25	287	O	2150.0	2154.0	Buy		10,784	16	LSE
03:00:21	2152.25	13	O	2150.0	2154.0	Buy		10,497	15	LSE
03:00:21	2150.615	54	O	2150.0	2154.0	Sell		10,484	14	LSE
03:00:21	2150.615	39	O	2150.0	2154.0	Sell		10,430	13	LSE
03:00:21	2152.947	115	O	2150.0	2154.0	Buy		10,391	12	LSE
03:00:21	2150.454	1838	O	2151.0	2155.0	Sell		10,276	11	LSE
03:00:21	2150.728	500	O	2151.0	2155.0	Sell		8,438	10	LSE
03:00:21	2150.716	30	O	2151.0	2155.0	Sell		7,938	9	LSE
03:00:20	2150.623	56	O	2149.0	2154.0	Sell		7,908	8	LSE
03:00:20	2150.574	473	O	2149.0	2154.0	Sell		7,852	7	LSE
03:00:20	2148.004	1	O	2149.0	2154.0	Sell		7,379	6	LSE
03:00:19	2150.0	100	AT	2150.0	2152.0	Sell		7,378	5	LSE
03:00:18	2150.0	21	AT	2148.0	2150.0	Buy		7,278	4	LSE
03:00:18	2150.0	2	AT	2148.0	2150.0	Buy		7,257	3	LSE
03:00:18	2150.0	197	AT	2148.0	2150.0	Buy		7,255	2	LSE
03:00:18	2148.0	7058	UT	2145.0	2147.0			7,058	1	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions