Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 07:00:14

Delayed by 15 minutes

Trade 151 - 101 (03:39-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:41	2058.0	184	AT	2056.0	2058.0	Buy		28,244	151	LSE
03:39:41	2058.0	138	AT	2056.0	2058.0	Buy		28,060	150	LSE
03:35:56	2056.0	109	AT	2056.0	2057.0	Sell		27,922	149	LSE
03:35:56	2056.0	135	AT	2056.0	2057.0	Sell		27,813	148	LSE
03:35:56	2056.0	246	AT	2056.0	2057.0	Sell		27,678	147	LSE
03:35:56	2056.0	165	AT	2056.0	2057.0	Sell		27,432	146	LSE
03:35:56	2057.0	38	AT	2057.0	2059.0	Sell		27,267	145	LSE
03:35:56	2057.0	99	AT	2057.0	2059.0	Sell		27,229	144	LSE
03:35:56	2057.0	78	AT	2057.0	2059.0	Sell		27,130	143	LSE
03:35:56	2057.0	668	AT	2057.0	2059.0	Sell		27,052	142	LSE
03:35:56	2057.0	67	AT	2057.0	2059.0	Sell		26,384	141	LSE
03:35:56	2057.0	229	AT	2057.0	2059.0	Sell		26,317	140	LSE
03:35:56	2057.0	139	AT	2057.0	2059.0	Sell		26,088	139	LSE
03:34:53	2057.0	1	O	2057.0	2059.0	Sell		25,949	138	LSE
03:34:38	2058.423	13	O	2057.0	2059.0	Buy		25,948	137	LSE
03:33:46	2058.0	1	O	2057.0	2059.0			25,935	136	LSE
03:31:38	2058.155	250	O	2057.0	2059.0	Buy		25,934	135	LSE
03:30:38	2057.0	247	AT	2056.0	2057.0	Buy		25,684	134	LSE
03:30:38	2057.0	307	AT	2056.0	2057.0	Buy		25,437	133	LSE
03:30:38	2057.0	25	AT	2056.0	2057.0	Buy		25,130	132	LSE
03:29:12	2057.0	50	AT	2057.0	2058.0	Sell		25,105	131	LSE
03:29:05	2058.0	208	AT	2057.0	2058.0	Buy		25,055	130	LSE
03:29:05	2058.0	551	AT	2057.0	2058.0	Buy		24,847	129	LSE
03:29:05	2058.0	135	AT	2057.0	2058.0	Buy		24,296	128	LSE
03:29:05	2058.0	180	AT	2057.0	2058.0	Buy		24,161	127	LSE
03:29:05	2058.0	20	AT	2056.0	2058.0	Buy		23,981	126	LSE
03:29:05	2058.0	132	AT	2056.0	2058.0	Buy		23,961	125	LSE
03:29:05	2058.0	291	AT	2056.0	2058.0	Buy		23,829	124	LSE
03:29:05	2058.0	210	AT	2056.0	2058.0	Buy		23,538	123	LSE
03:28:08	2057.588	77	O	2056.0	2058.0	Buy		23,328	122	LSE
03:27:57	2057.0	210	AT	2056.0	2057.0	Buy		23,251	121	LSE
03:27:57	2057.0	280	AT	2057.0	2058.0	Sell		23,041	120	LSE
03:27:49	2058.0	40	AT	2058.0	2059.0	Sell		22,761	119	LSE
03:27:49	2058.0	59	AT	2058.0	2059.0	Sell		22,721	118	LSE
03:27:49	2058.0	81	AT	2058.0	2059.0	Sell		22,662	117	LSE
03:27:49	2058.0	140	AT	2058.0	2059.0	Sell		22,581	116	LSE
03:27:49	2058.0	210	AT	2058.0	2060.0	Sell		22,441	115	LSE
03:27:49	2059.0	210	AT	2059.0	2060.0	Sell		22,231	114	LSE
03:27:49	2059.0	81	AT	2058.0	2059.0	Buy		22,021	113	LSE
03:27:49	2059.0	138	AT	2058.0	2059.0	Buy		21,940	112	LSE
03:27:49	2059.0	500	AT	2058.0	2059.0	Buy		21,802	111	LSE
03:27:49	2059.0	83	AT	2058.0	2059.0	Buy		21,302	110	LSE
03:27:49	2059.0	83	AT	2058.0	2059.0	Buy		21,219	109	LSE
03:25:56	2057.722	642	O	2057.0	2059.0	Sell		21,136	108	LSE
03:25:30	2058.0	142	AT	2056.0	2058.0	Buy		20,494	107	LSE
03:25:30	2058.0	205	AT	2056.0	2058.0	Buy		20,352	106	LSE
03:24:26	2056.0	4	O	2056.0	2058.0	Sell		20,147	105	LSE
03:21:13	2058.0	2	O	2056.0	2058.0	Buy		20,143	104	LSE
03:21:11	2058.0	2	O	2056.0	2058.0	Buy		20,141	103	LSE
03:20:16	2058.996	2	O	2057.0	2059.0	Buy		20,139	102	LSE
03:19:59	2058.0	140	AT	2057.0	2058.0	Buy		20,137	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions