Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,142.00

-10.00

( -0.46% )

Updated: 05:10:19

Delayed by 15 minutes

Trade 151 - 101 (03:13-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:00	2143.0	340	AT	2143.0	2144.0	Sell		46,036	151	LSE
03:13:00	2144.0	118	AT	2142.0	2144.0	Buy		45,696	150	LSE
03:13:00	2143.0	193	AT	2143.0	2144.0	Sell		45,578	149	LSE
03:13:00	2143.0	132	AT	2143.0	2144.0	Sell		45,385	148	LSE
03:12:35	2142.0	64	AT	2141.0	2142.0	Buy		45,253	147	LSE
03:12:35	2142.0	901	AT	2141.0	2142.0	Buy		45,189	146	LSE
03:12:35	2142.0	3918	AT	2141.0	2142.0	Buy		44,288	145	LSE
03:12:35	2142.0	82	AT	2141.0	2142.0	Buy		40,370	144	LSE
03:12:02	2142.0	159	AT	2142.0	2144.0	Sell		40,288	143	LSE
03:12:02	2142.0	249	AT	2142.0	2144.0	Sell		40,129	142	LSE
03:11:30	2143.0	271	AT	2142.0	2143.0	Buy		39,880	141	LSE
03:11:30	2143.0	274	AT	2142.0	2143.0	Buy		39,609	140	LSE
03:11:29	2143.0	193	AT	2142.0	2143.0	Buy		39,335	139	LSE
03:11:29	2143.0	249	AT	2142.0	2143.0	Buy		39,142	138	LSE
03:10:49	2143.0	179	AT	2143.0	2145.0	Sell		38,893	137	LSE
03:10:49	2143.0	142	AT	2143.0	2145.0	Sell		38,714	136	LSE
03:10:45	2144.0	298	AT	2144.0	2145.0	Sell		38,572	135	LSE
03:10:45	2144.0	298	AT	2144.0	2145.0	Sell		38,274	134	LSE
03:10:45	2145.0	47	AT	2143.0	2145.0	Buy		37,976	133	LSE
03:10:43	2144.0	162	AT	2143.0	2144.0	Buy		37,929	132	LSE
03:10:43	2144.0	95	AT	2143.0	2144.0	Buy		37,767	131	LSE
03:10:43	2144.0	133	AT	2143.0	2144.0	Buy		37,672	130	LSE
03:10:43	2144.0	162	AT	2143.0	2144.0	Buy		37,539	129	LSE
03:10:43	2143.0	162	AT	2142.0	2143.0	Buy		37,377	128	LSE
03:10:43	2143.0	96	AT	2142.0	2143.0	Buy		37,215	127	LSE
03:10:43	2143.0	234	AT	2142.0	2143.0	Buy		37,119	126	LSE
03:10:43	2143.0	162	AT	2142.0	2143.0	Buy		36,885	125	LSE
03:10:43	2143.0	142	AT	2143.0	2145.0	Sell		36,723	124	LSE
03:10:43	2143.0	167	AT	2143.0	2145.0	Sell		36,581	123	LSE
03:10:43	2143.0	100	AT	2143.0	2145.0	Sell		36,414	122	LSE
03:10:43	2143.0	298	AT	2143.0	2145.0	Sell		36,314	121	LSE
03:10:37	2143.0	100	AT	2143.0	2144.0	Sell		36,016	120	LSE
03:10:37	2143.0	100	AT	2143.0	2144.0	Sell		35,916	119	LSE
03:10:37	2142.0	81	AT	2141.0	2142.0	Buy		35,816	118	LSE
03:10:37	2142.0	38	AT	2141.0	2142.0	Buy		35,735	117	LSE
03:10:37	2142.0	5390	AT	2141.0	2142.0	Buy		35,697	116	LSE
03:10:37	2142.0	118	AT	2141.0	2142.0	Buy		30,307	115	LSE
03:10:32	2141.28	190	O	2140.0	2142.0	Buy		30,189	114	LSE
03:10:26	2140.46	142	O	2140.0	2142.0	Sell		29,999	113	LSE
03:10:05	2141.0	90	AT	2139.0	2141.0	Buy		29,857	112	LSE
03:10:05	2141.0	59	AT	2139.0	2141.0	Buy		29,767	111	LSE
03:10:05	2140.0	52	AT	2139.0	2140.0	Buy		29,708	110	LSE
03:09:07	2144.0	410	AT	2144.0	2145.0	Sell		29,656	109	LSE
03:08:55	2145.0	126	AT	2145.0	2147.0	Sell		29,246	108	LSE
03:08:55	2145.0	410	AT	2145.0	2147.0	Sell		29,120	107	LSE
03:08:55	2145.0	569	AT	2145.0	2147.0	Sell		28,710	106	LSE
03:08:49	2147.0	69	AT	2147.0	2148.0	Sell		28,141	105	LSE
03:08:49	2147.0	403	AT	2147.0	2148.0	Sell		28,072	104	LSE
03:08:49	2147.0	58	AT	2145.0	2147.0	Buy		27,669	103	LSE
03:08:49	2147.0	91	AT	2145.0	2147.0	Buy		27,611	102	LSE
03:08:49	2147.0	83	AT	2146.0	2147.0	Buy		27,520	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions