Indus Gas (INDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

7.65

-0.625

(-7.55%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:20-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:06	9.65	25	O	9.65	10.9	Sell		348,074	101	LSE
04:20:06	10.9	4000	AT	9.6	10.9	Buy		348,049	100	LSE
04:20:06	9.6	121	O	9.6	10.9	Sell		344,049	99	LSE
04:20:06	9.6	1821	AT	9.6	10.9	Sell		343,928	98	LSE
04:20:01	10.9	4205	O	9.6	10.9	Buy		342,107	97	LSE
04:16:41	9.6	363	AT	9.6	10.9	Sell		337,902	96	LSE
04:16:41	9.6	190	O	9.6	10.9	Sell		337,539	95	LSE
04:16:41	9.6	52	O	9.6	10.9	Sell		337,349	94	LSE
04:16:41	9.6	6031	AT	9.6	10.9	Sell		337,297	93	LSE
04:16:41	9.65	6469	AT	9.65	10.9	Sell		331,266	92	LSE
04:15:18	9.65	120	O	9.65	10.9	Sell		324,797	91	LSE
04:15:18	9.65	181	AT	9.65	10.9	Sell		324,677	90	LSE
04:13:41	9.65	2703	AT	9.65	10.9	Sell		324,496	89	LSE
04:13:41	9.6	424	AT	9.6	10.9	Sell		321,793	88	LSE
04:13:39	9.6	242	O	9.6	10.9	Sell		321,369	87	LSE
04:13:37	9.6	13	O	9.6	10.9	Sell		321,127	86	LSE
04:13:36	9.65	12502	AT	9.65	11.0	Sell		321,114	85	LSE
04:13:32	10.0	95	O	9.65	11.0	Sell		308,612	84	LSE
04:13:15	11.0	12	O	9.65	11.0	Buy		308,517	83	LSE
04:13:15	9.65	113	O	9.65	11.0	Sell		308,505	82	LSE
04:13:13	9.6	15000	O	9.6	11.0	Sell		308,392	81	LSE
04:10:16	9.0	100	O	9.0	11.0	Sell		293,392	80	LSE
04:10:16	11.0	21	O	9.0	11.0	Buy		293,292	79	LSE
04:10:06	10.0	10000	AT	10.0	12.0	Sell		293,271	78	LSE
04:10:06	10.0	9519	AT	10.0	12.0	Sell		283,271	77	LSE
04:10:04	9.976	20000	O	10.0	12.0	Sell		273,752	76	LSE
04:09:57	12.0	172	AT	10.0	12.0	Buy		253,752	75	LSE
04:09:35	11.0	449	AT	11.0	13.0	Sell		253,580	74	LSE
04:09:33	13.0	267	O	11.0	13.0	Buy		253,131	73	LSE
04:09:32	11.5	449	O	11.5	13.0	Sell		252,864	72	LSE
04:09:32	11.5	449	AT	11.5	13.0	Sell		252,415	71	LSE
04:09:31	13.0	268	AT	11.5	13.0	Buy		251,966	70	LSE
04:09:29	11.5	449	O	11.5	13.0	Sell		251,698	69	LSE
04:09:29	11.5	449	AT	11.5	13.0	Sell		251,249	68	LSE
04:09:26	11.5	449	O	11.5	13.0	Sell		250,800	67	LSE
04:09:26	11.5	449	AT	11.5	13.0	Sell		250,351	66	LSE
04:09:25	11.5	5039	AT	11.5	13.0	Sell		249,902	65	LSE
04:09:23	11.5	311	O	11.5	13.0	Sell		244,863	64	LSE
04:09:23	11.5	138	O	11.5	13.0	Sell		244,552	63	LSE
04:09:23	11.5	224	AT	11.5	13.0	Sell		244,414	62	LSE
04:09:20	11.5	224	O	11.5	13.0	Sell		244,190	61	LSE
04:09:20	11.5	224	AT	11.5	13.0	Sell		243,966	60	LSE
04:09:20	11.5	20000	O	11.5	13.0	Sell		243,742	59	LSE
04:09:17	11.5	224	O	11.5	13.0	Sell		223,742	58	LSE
04:09:17	13.0	14961	O	11.5	13.0	Buy		223,518	57	LSE
04:09:11	12.0	1245	O	11.5	13.0	Sell		208,557	56	LSE
04:09:10	12.0	827	O	11.5	13.0	Sell		207,312	55	LSE
04:09:09	12.0	878	O	11.5	13.0	Sell		206,485	54	LSE
04:09:08	11.5	224	AT	11.5	13.0	Sell		205,607	53	LSE
04:09:08	11.5	153	O	11.5	13.0	Sell		205,383	52	LSE
04:09:07	12.0	828	AT	11.5	12.0	Buy		205,230	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions