Indus Gas (INDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

7.65

-0.625

(-7.55%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:34-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:55	9.65	120	O	9.65	10.8	Sell		443,912	201	LSE
05:34:46	9.65	637	AT	9.65	10.8	Sell		443,792	200	LSE
05:34:44	9.65	637	O	9.65	10.8	Sell		443,155	199	LSE
05:34:43	9.65	637	AT	9.65	10.9	Sell		442,518	198	LSE
05:34:41	9.65	637	O	9.65	10.9	Sell		441,881	197	LSE
05:34:25	9.65	395	AT	9.65	10.9	Sell		441,244	196	LSE
05:34:23	9.65	395	O	9.65	10.9	Sell		440,849	195	LSE
05:34:07	9.65	395	AT	9.65	10.9	Sell		440,454	194	LSE
05:34:05	9.65	395	O	9.65	10.9	Sell		440,059	193	LSE
05:33:49	9.65	395	AT	9.65	10.9	Sell		439,664	192	LSE
05:33:46	9.65	395	O	9.65	10.9	Sell		439,269	191	LSE
05:33:46	9.65	395	AT	9.65	10.9	Sell		438,874	190	LSE
05:33:44	9.65	395	O	9.65	10.9	Sell		438,479	189	LSE
05:33:28	9.65	395	AT	9.65	10.9	Sell		438,084	188	LSE
05:33:27	9.65	242	O	9.65	10.9	Sell		437,689	187	LSE
05:33:26	9.65	155	O	9.65	10.9	Sell		437,447	186	LSE
05:33:22	9.65	121	O	9.65	10.9	Sell		437,292	185	LSE
05:33:22	9.65	156	AT	9.65	10.9	Sell		437,171	184	LSE
05:30:40	10.9	155	O	9.65	10.9	Buy		437,015	183	LSE
05:30:37	10.9	156	AT	9.65	10.9	Buy		436,860	182	LSE
05:29:08	9.65	32	O	9.65	10.9	Sell		436,704	181	LSE
05:29:03	10.9	876	O	9.65	10.9	Buy		436,672	180	LSE
05:28:53	9.65	467	AT	9.65	10.9	Sell		435,796	179	LSE
05:28:22	10.9	16	O	9.65	10.9	Buy		435,329	178	LSE
05:28:22	10.9	876	AT	9.65	10.9	Buy		435,313	177	LSE
05:27:54	10.9	210	AT	9.65	10.9	Buy		434,437	176	LSE
05:27:53	10.9	16	O	9.65	10.9	Buy		434,227	175	LSE
05:27:25	10.9	1000	AT	9.65	10.9	Buy		434,211	174	LSE
05:26:44	10.9	275	O	9.05	10.9	Buy		433,211	173	LSE
05:26:19	10.0	2700	AT	9.05	10.0	Buy		432,936	172	LSE
05:23:14	10.0	90	O	9.05	10.0	Buy		430,236	171	LSE
05:21:39	10.0	79	O	9.05	10.0	Buy		430,146	170	LSE
05:21:38	10.0	80	AT	9.05	10.0	Buy		430,067	169	LSE
05:21:15	9.7	99	O	9.05	10.0	Buy		429,987	168	LSE
05:20:42	9.05	9	O	9.05	10.0	Sell		429,888	167	LSE
05:20:31	10.0	795	O	8.65	10.0	Buy		429,879	166	LSE
05:20:29	8.65	349	O	8.65	10.0	Sell		429,084	165	LSE
05:20:29	10.0	190	O	8.65	10.0	Buy		428,735	164	LSE
05:20:29	10.0	796	AT	8.65	10.0	Buy		428,545	163	LSE
05:13:17	10.0	200	O	8.65	10.0	Buy		427,749	162	LSE
05:13:17	10.0	9	O	8.65	10.0	Buy		427,549	161	LSE
05:13:17	10.0	214	AT	8.65	10.0	Buy		427,540	160	LSE
05:13:17	10.0	450	AT	8.65	10.0	Buy		427,326	159	LSE
05:09:21	10.0	170	O	8.65	10.0	Buy		426,876	158	LSE
05:09:21	10.0	210	AT	8.65	10.0	Buy		426,706	157	LSE
05:09:21	10.0	39	O	8.65	10.0	Buy		426,496	156	LSE
05:08:47	10.0	79	O	9.05	10.0	Buy		426,457	155	LSE
05:08:46	10.0	160	O	9.05	10.0	Buy		426,378	154	LSE
05:08:46	10.0	50	O	9.05	10.0	Buy		426,218	153	LSE
05:08:46	10.0	210	AT	9.05	10.0	Buy		426,168	152	LSE
05:08:46	10.0	80	AT	9.05	10.0	Buy		425,958	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions