Indus Gas (INDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

7.65

-0.625

(-7.55%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:08-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:07	8.65	135	O	8.65	9.9	Sell		497,531	251	LSE
07:08:07	9.9	2888	AT	8.65	9.9	Buy		497,396	250	LSE
07:04:54	9.9	5867	O	8.65	9.9	Buy		494,508	249	LSE
06:55:47	9.9	216	AT	8.65	9.9	Buy		488,641	248	LSE
06:55:47	9.9	333	O	8.65	9.9	Buy		488,425	247	LSE
06:55:47	8.65	153	O	8.65	9.9	Sell		488,092	246	LSE
06:55:47	9.9	22	O	8.65	9.9	Buy		487,939	245	LSE
06:55:47	9.9	1828	AT	8.65	9.9	Buy		487,917	244	LSE
06:47:37	9.9	2101	O	8.65	9.9	Buy		486,089	243	LSE
06:42:11	9.9	203	AT	8.65	9.9	Buy		483,988	242	LSE
06:42:11	9.9	383	O	8.65	9.9	Buy		483,785	241	LSE
06:42:10	8.65	90	O	8.65	9.9	Sell		483,402	240	LSE
06:42:10	8.65	90	O	8.65	9.9	Sell		483,312	239	LSE
06:42:10	9.6	6962	AT	9.6	9.9	Sell		483,222	238	LSE
06:42:04	9.9	314	O	9.6	9.9	Buy		476,260	237	LSE
06:42:04	9.9	203	AT	9.6	9.9	Buy		475,946	236	LSE
06:42:04	9.6	117	O	9.6	9.9	Sell		475,743	235	LSE
06:37:19	10.1	197	AT	9.65	10.1	Buy		475,626	234	LSE
06:37:19	10.1	363	O	9.65	10.1	Buy		475,429	233	LSE
06:37:18	9.65	119	O	9.65	10.1	Sell		475,066	232	LSE
06:37:01	9.65	20000	O	9.65	10.7	Sell		474,947	231	LSE
06:31:46	9.65	3225	O	9.65	10.7	Sell		454,947	230	LSE
06:24:04	10.7	37	O	9.65	10.7	Buy		451,722	229	LSE
06:24:04	9.65	131	O	9.65	10.7	Sell		451,685	228	LSE
06:09:32	10.8	2	AT	9.65	10.8	Buy		451,554	227	LSE
06:09:07	10.8	9	O	9.65	10.8	Buy		451,552	226	LSE
06:09:07	10.8	1	AT	9.65	10.8	Buy		451,543	225	LSE
06:00:05	10.8	36	O	9.65	10.8	Buy		451,542	224	LSE
06:00:05	9.65	229	AT	9.65	10.8	Sell		451,506	223	LSE
06:00:02	9.65	120	O	9.65	10.8	Sell		451,277	222	LSE
06:00:02	10.8	316	AT	9.65	10.8	Buy		451,157	221	LSE
05:49:55	9.65	225	O	9.65	10.8	Sell		450,841	220	LSE
05:49:55	10.8	93	O	9.65	10.8	Buy		450,616	219	LSE
05:47:18	10.9	21	O	9.65	10.9	Buy		450,523	218	LSE
05:47:18	10.9	825	AT	9.65	10.9	Buy		450,502	217	LSE
05:42:31	10.9	46	O	9.65	10.9	Buy		449,677	216	LSE
05:42:31	10.9	25	O	9.65	10.9	Buy		449,631	215	LSE
05:42:30	10.9	186	AT	9.65	10.9	Buy		449,606	214	LSE
05:41:25	9.65	101	O	9.65	10.9	Sell		449,420	213	LSE
05:41:25	10.9	412	AT	9.65	10.9	Buy		449,319	212	LSE
05:40:49	10.9	349	O	9.65	10.9	Buy		448,907	211	LSE
05:40:49	9.65	138	O	9.65	10.9	Sell		448,558	210	LSE
05:40:49	10.8	16	O	9.65	10.9	Buy		448,420	209	LSE
05:40:49	10.8	3166	AT	9.65	10.8	Buy		448,404	208	LSE
05:38:47	9.65	186	O	9.65	10.8	Sell		445,238	207	LSE
05:38:32	9.65	79	O	9.65	10.8	Sell		445,052	206	LSE
05:38:32	10.8	70	O	9.65	10.8	Buy		444,973	205	LSE
05:38:32	9.65	239	AT	9.65	10.8	Sell		444,903	204	LSE
05:38:29	9.65	120	O	9.65	10.8	Sell		444,664	203	LSE
05:38:29	10.8	632	AT	9.65	10.8	Buy		444,544	202	LSE
05:34:55	9.65	120	O	9.65	10.8	Sell		443,912	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions