Indus Gas (INDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

9.00

-3.00

(-25.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:08-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:46	10.0	80	AT	9.05	10.0	Buy		425,958	151	LSE
05:07:19	9.05	102	O	9.05	10.0	Sell		425,878	150	LSE
05:07:19	10.0	36	O	9.05	10.0	Buy		425,776	149	LSE
05:07:19	9.95	3346	AT	9.05	9.95	Buy		425,740	148	LSE
05:07:07	9.95	10	O	9.05	9.95	Buy		422,394	147	LSE
05:07:07	9.95	107	O	9.05	9.95	Buy		422,384	146	LSE
05:07:07	9.05	130	O	9.05	9.95	Sell		422,277	145	LSE
05:07:07	9.95	322	AT	9.05	9.95	Buy		422,147	144	LSE
04:56:42	8.65	193	O	8.65	9.95	Sell		421,825	143	LSE
04:56:42	9.95	50	O	8.65	9.95	Buy		421,632	142	LSE
04:56:41	9.95	220	AT	8.65	9.95	Buy		421,582	141	LSE
04:52:41	8.65	368	O	8.65	9.95	Sell		421,362	140	LSE
04:52:41	9.7	7609	AT	8.65	9.7	Buy		420,994	139	LSE
04:52:40	9.65	9000	O	8.65	9.7	Buy		413,385	138	LSE
04:52:36	9.7	219	AT	8.65	9.7	Buy		404,385	137	LSE
04:52:36	9.65	401	O	8.65	9.7	Buy		404,166	136	LSE
04:52:36	8.65	132	O	8.65	9.7	Sell		403,765	135	LSE
04:52:35	9.65	10269	AT	8.65	9.65	Buy		403,633	134	LSE
04:52:30	9.65	10269	O	8.65	9.65	Buy		393,364	133	LSE
04:41:09	9.65	2463	O	8.65	9.65	Buy		383,095	132	LSE
04:41:04	9.65	2464	AT	8.6	9.65	Buy		380,632	131	LSE
04:38:58	9.65	197	O	8.6	9.65	Buy		378,168	130	LSE
04:38:57	9.65	198	AT	8.6	9.65	Buy		377,971	129	LSE
04:35:26	8.5	53	O	8.5	9.65	Sell		377,773	128	LSE
04:34:53	8.55	236	AT	8.55	9.65	Sell		377,720	127	LSE
04:34:50	8.55	140	O	8.55	9.65	Sell		377,484	126	LSE
04:32:46	9.95	399	O	8.55	9.95	Buy		377,344	125	LSE
04:32:45	9.95	399	AT	8.5	9.95	Buy		376,945	124	LSE
04:29:32	9.0	3423	AT	9.0	10.8	Sell		376,546	123	LSE
04:29:32	9.0	6444	AT	9.0	10.8	Sell		373,123	122	LSE
04:29:30	9.0	61	O	9.0	10.8	Sell		366,679	121	LSE
04:29:30	9.0	54	O	9.0	10.8	Sell		366,618	120	LSE
04:29:29	10.9	400	UT	9.0	10.8	Buy		366,564	119	LSE
04:24:17	9.0	389	O	9.0	10.8	Sell		366,164	118	LSE
04:23:50	9.2	381	AT	9.2	10.8	Sell		365,775	117	LSE
04:23:50	9.2	253	O	9.2	10.8	Sell		365,394	116	LSE
04:23:43	9.0	128	O	9.0	10.8	Sell		365,141	115	LSE
04:22:20	10.8	1954	O	9.6	10.8	Buy		365,013	114	LSE
04:21:27	10.8	3000	O	9.6	10.8	Buy		363,059	113	LSE
04:20:38	9.6	364	AT	9.6	10.8	Sell		360,059	112	LSE
04:20:38	9.6	2032	O	9.6	10.8	Sell		359,695	111	LSE
04:20:36	9.6	364	O	9.6	10.8	Sell		357,663	110	LSE
04:20:35	9.6	2033	AT	9.6	10.8	Sell		357,299	109	LSE
04:20:29	9.6	2033	O	9.6	10.8	Sell		355,266	108	LSE
04:20:26	9.6	364	AT	9.6	10.8	Sell		353,233	107	LSE
04:20:26	9.6	363	O	9.6	10.8	Sell		352,869	106	LSE
04:20:25	9.6	2034	AT	9.6	10.8	Sell		352,506	105	LSE
04:20:08	9.65	362	AT	9.65	10.9	Sell		350,472	104	LSE
04:20:08	9.6	1820	O	9.65	10.9	Sell		350,110	103	LSE
04:20:06	9.65	216	O	9.65	10.9	Sell		348,290	102	LSE
04:20:06	9.65	25	O	9.65	10.9	Sell		348,074	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions