Indus Gas (INDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indus Gas Limited (INDI)
Indus Gas Limited (INDI) Trades

Indus Gas Limited (INDI)

9.00

-3.00

(-25.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:36	11.0	106	O	11.0	13.0	Sell		1,172,356	420	LSE
12:53:49	11.5	5139	O	11.0	13.0	Sell		1,172,250	419	LSE
12:49:43	11.1	147	O	11.0	13.0	Sell		1,167,111	418	LSE
12:49:12	9.05	347	O	11.0	13.0	Sell		1,166,964	417	LSE
12:49:11	9.05	221	O	11.0	13.0	Sell		1,166,617	416	LSE
12:49:10	9.05	598	O	11.0	13.0	Sell		1,166,396	415	LSE
12:24:42	10.1	221	O	11.0	13.0	Sell		1,165,798	414	LSE
12:15:00	6.832	500000	O	11.0	13.0			1,165,577	413	LSE
11:59:34	11.5	347	O	11.0	13.0	Sell		665,577	412	LSE
11:59:32	11.5	2151	O	11.0	13.0	Sell		665,230	411	LSE
11:58:55	11.5	694	O	11.0	13.0	Sell		663,079	410	LSE
11:55:21	10.1	1109	O	11.0	13.0	Sell		662,385	409	LSE
11:54:17	10.1	147	O	11.0	13.0	Sell		661,276	408	LSE
11:52:32	10.1	653	O	11.0	13.0	Sell		661,129	407	LSE
11:49:20	10.0	197	O	11.0	13.0	Sell		660,476	406	LSE
11:48:45	10.1	640	O	11.0	13.0	Sell		660,279	405	LSE
11:48:01	10.8	653	O	11.0	13.0	Sell		659,639	404	LSE
11:46:10	10.8	78	O	11.0	13.0	Sell		658,986	403	LSE
11:46:01	10.8	1109	O	11.0	13.0	Sell		658,908	402	LSE
11:45:58	10.8	147	O	11.0	13.0	Sell		657,799	401	LSE
11:45:44	10.8	221	O	11.0	13.0	Sell		657,652	400	LSE
11:45:40	10.8	221	O	11.0	13.0	Sell		657,431	399	LSE
11:45:05	10.8	702	O	11.0	13.0	Sell		657,210	398	LSE
11:44:49	10.8	598	O	11.0	13.0	Sell		656,508	397	LSE
11:44:26	10.8	147	O	11.0	13.0	Sell		655,910	396	LSE
11:34:26	9.0	1920	O	11.0	13.0	Sell		655,763	395	LSE
11:29:26	11.0	243	AT	11.0	13.0	Sell		653,843	394	LSE
11:29:26	11.0	108	O	11.0	13.0	Sell		653,600	393	LSE
11:28:54	13.0	3031	O	11.0	13.0	Buy		653,492	392	LSE
11:28:49	11.0	10000	O	11.0	13.0	Sell		650,461	391	LSE
11:28:00	11.0	63	O	11.0	13.0	Sell		640,461	390	LSE
11:28:00	13.0	53	O	11.0	13.0	Buy		640,398	389	LSE
11:28:00	11.0	106	O	11.0	13.0	Sell		640,345	388	LSE
11:20:57	11.1	148	AT	11.1	12.0	Sell		640,239	387	LSE
11:20:56	12.0	9978	AT	11.0	12.0	Buy		640,091	386	LSE
11:20:56	12.0	6172	AT	11.0	12.0	Buy		630,113	385	LSE
11:20:50	12.0	16150	O	11.0	12.0	Buy		623,941	384	LSE
11:19:33	11.0	106	AT	11.0	12.0	Sell		607,791	383	LSE
11:18:26	11.5	1000	AT	10.1	11.5	Buy		607,685	382	LSE
11:18:15	10.1	1324	AT	10.1	11.5	Sell		606,685	381	LSE
11:18:13	11.5	37	O	10.1	11.5	Buy		605,361	380	LSE
11:18:13	11.5	43	O	10.1	11.5	Buy		605,324	379	LSE
11:18:12	11.5	1550	AT	10.1	11.5	Buy		605,281	378	LSE
11:18:11	10.1	265	O	10.1	11.5	Sell		603,731	377	LSE
11:18:11	11.5	22	O	10.1	11.5	Buy		603,466	376	LSE
11:18:11	11.5	20	O	10.1	11.5	Buy		603,444	375	LSE
11:18:11	11.5	86	O	10.1	11.5	Buy		603,424	374	LSE
11:18:11	11.5	3	O	10.1	11.5	Buy		603,338	373	LSE
11:18:11	11.5	8	O	10.1	11.5	Buy		603,335	372	LSE
11:18:11	11.5	43	O	10.1	11.5	Buy		603,327	371	LSE
11:18:10	11.5	3590	AT	10.1	11.5	Buy		603,284	370	LSE
10:46:21	11.5	185	AT	10.1	11.5	Buy		599,694	369	LSE
10:46:21	11.5	39	O	10.1	11.5	Buy		599,509	368	LSE
10:46:21	11.5	22	O	10.1	11.5	Buy		599,470	367	LSE
10:46:21	10.1	44	AT	10.1	11.5	Sell		599,448	366	LSE
10:43:20	8.95	2272	O	10.1	11.5	Sell		599,404	365	LSE
10:43:19	10.8	3692	O	10.1	11.5			597,132	364	LSE
10:43:12	8.95	95	O	10.1	11.5	Sell		593,440	363	LSE
10:39:25	11.5	97	O	10.1	11.5	Buy		593,345	362	LSE
10:39:25	11.5	195	AT	10.1	11.5	Buy		593,248	361	LSE
10:38:43	10.8	738	O	10.1	11.5			593,053	360	LSE
10:34:36	10.8	147	O	10.1	11.5			592,315	359	LSE
10:33:39	10.8	1920	O	10.1	11.5			592,168	358	LSE
10:21:21	11.5	70	O	10.1	11.5	Buy		590,248	357	LSE
10:21:21	11.5	86	O	10.1	11.5	Buy		590,178	356	LSE
10:21:20	10.1	1109	AT	10.1	11.5	Sell		590,092	355	LSE
10:18:14	11.5	1	AT	10.1	11.5	Buy		588,983	354	LSE
10:17:45	11.5	694	AT	10.1	11.5	Buy		588,982	353	LSE
10:13:07	11.0	218	AT	10.1	11.0	Buy		588,288	352	LSE
10:12:29	10.9	4152	AT	10.1	10.9	Buy		588,070	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions