Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

918.00

-14.00

( -1.50% )

Updated: 10:29:37

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:39	867.0	4	O	870.0	871.0	Sell		207,236	718	LSE
12:04:34	867.0	12	O	870.0	871.0	Sell		207,232	717	LSE
12:04:34	867.0	3	O	870.0	871.0	Sell		207,220	716	LSE
12:04:33	867.0	5	O	870.0	871.0	Sell		207,217	715	LSE
12:00:18	871.5	1	O	870.0	871.0	Buy		207,212	714	LSE
11:59:28	868.5	29	O	870.0	871.0	Sell		207,211	713	LSE
11:49:04	862.5	2204	O	870.0	871.0	Sell		207,182	712	LSE
11:47:02	871.07	145	O	870.0	871.0	Buy		204,978	711	LSE
11:35:05	862.5	116525	UT	870.0	871.0	Sell		204,833	710	LSE
11:29:57	870.5	14	AT	870.5	871.0	Sell		88,308	709	LSE
11:29:55	871.0	49	AT	870.5	871.0	Buy		88,294	708	LSE
11:29:35	870.5	62	AT	870.5	872.0	Sell		88,245	707	LSE
11:29:35	871.0	3	AT	870.0	871.0	Buy		88,183	706	LSE
11:27:44	870.99	1147	O	870.0	871.0	Buy		88,180	705	LSE
11:26:16	870.0	43	AT	869.0	870.0	Buy		87,033	704	LSE
11:26:16	869.5	175	AT	868.5	869.5	Buy		86,990	703	LSE
11:26:16	869.5	114	AT	868.5	869.5	Buy		86,815	702	LSE
11:26:16	869.5	273	AT	868.5	869.5	Buy		86,701	701	LSE
11:26:16	869.5	16	AT	868.5	869.5	Buy		86,428	700	LSE
11:26:00	868.5	10	AT	868.5	869.5	Sell		86,412	699	LSE
11:26:00	868.5	18	AT	868.5	870.0	Sell		86,402	698	LSE
11:26:00	868.5	33	AT	868.5	870.0	Sell		86,384	697	LSE
11:25:40	868.5	4	O	868.5	870.0	Sell		86,351	696	LSE
11:25:23	870.0	4	O	868.5	870.0	Buy		86,347	695	LSE
11:23:26	870.5	27	AT	870.5	871.5	Sell		86,343	694	LSE
11:23:26	871.0	104	AT	870.5	871.0	Buy		86,316	693	LSE
11:23:05	871.0	1	AT	870.5	871.0	Buy		86,212	692	LSE
11:23:05	871.0	8	AT	870.5	871.0	Buy		86,211	691	LSE
11:23:05	871.0	23	AT	870.5	871.0	Buy		86,203	690	LSE
11:23:01	871.0	2	AT	871.0	871.5	Sell		86,180	689	LSE
11:22:15	870.0	8	AT	870.0	871.5	Sell		86,178	688	LSE
11:20:23	870.5	77	AT	870.5	872.0	Sell		86,170	687	LSE
11:19:59	870.5	77	AT	870.5	871.0	Sell		86,093	686	LSE
11:18:33	871.0	77	AT	871.0	872.5	Sell		86,016	685	LSE
11:17:13	871.5	85	AT	871.5	872.5	Sell		85,939	684	LSE
11:15:27	872.5	3	AT	872.5	873.0	Sell		85,854	683	LSE
11:15:27	872.5	32	AT	872.5	873.5	Sell		85,851	682	LSE
11:15:27	872.5	38	AT	872.5	873.5	Sell		85,819	681	LSE
11:15:27	873.0	402	AT	872.0	873.0	Buy		85,781	680	LSE
11:15:25	873.0	121	AT	872.0	873.0	Buy		85,379	679	LSE
11:15:25	873.0	129	AT	872.0	873.0	Buy		85,258	678	LSE
11:15:25	873.0	81	AT	872.0	873.0	Buy		85,129	677	LSE
11:15:18	873.0	19	AT	871.5	873.0	Buy		85,048	676	LSE
11:15:18	873.0	81	AT	871.5	873.0	Buy		85,029	675	LSE
11:15:18	872.5	78	AT	872.5	873.5	Sell		84,948	674	LSE
11:15:17	873.0	89	AT	873.0	874.0	Sell		84,870	673	LSE
11:15:17	873.0	159	AT	873.0	874.0	Sell		84,781	672	LSE
11:15:17	873.5	56	AT	873.5	874.5	Sell		84,622	671	LSE
11:15:17	873.5	56	AT	873.5	874.5	Sell		84,566	670	LSE
11:15:17	873.5	139	AT	873.5	874.5	Sell		84,510	669	LSE
11:10:17	873.5	352	AT	873.5	874.5	Sell		84,371	668	LSE
11:10:15	873.5	20	O	873.5	874.5	Sell		84,019	667	LSE
11:10:11	874.0	81	AT	874.0	875.0	Sell		83,999	666	LSE
11:10:11	874.5	28	AT	874.5	876.0	Sell		83,918	665	LSE
11:09:28	875.0	4	AT	875.0	875.5	Sell		83,890	664	LSE
11:09:20	873.5	4	AT	872.5	873.5	Buy		83,886	663	LSE
11:09:20	873.5	100	AT	872.5	873.5	Buy		83,882	662	LSE
11:09:20	873.0	100	AT	872.5	873.0	Buy		83,782	661	LSE
11:09:15	872.5	4	AT	872.5	873.5	Sell		83,682	660	LSE
11:09:15	872.5	25	AT	872.5	873.5	Sell		83,678	659	LSE
11:08:41	873.0	13	AT	872.5	873.0	Buy		83,653	658	LSE
11:08:39	873.0	105	AT	872.5	873.0	Buy		83,640	657	LSE
11:08:39	873.0	41	AT	872.5	873.0	Buy		83,535	656	LSE
11:08:39	873.0	259	AT	872.5	873.0	Buy		83,494	655	LSE
11:08:39	873.0	1	AT	872.5	873.0	Buy		83,235	654	LSE
11:08:39	873.0	88	AT	872.5	873.0	Buy		83,234	653	LSE
11:08:39	873.0	11	AT	872.5	873.0	Buy		83,146	652	LSE
11:08:39	873.0	100	AT	872.5	873.0	Buy		83,135	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions