Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

960.00

7.00

(0.73%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:46	871.0	50	AT	865.5	871.0	Buy		4,625	51	LSE
03:05:26	870.0	186	AT	863.5	870.0	Buy		4,575	50	LSE
03:05:26	870.0	36	AT	863.5	870.0	Buy		4,389	49	LSE
03:05:26	870.0	35	AT	863.5	870.0	Buy		4,353	48	LSE
03:05:26	870.0	142	AT	863.5	870.0	Buy		4,318	47	LSE
03:05:26	870.0	49	AT	863.5	870.0	Buy		4,176	46	LSE
03:05:08	864.93	10	O	863.5	870.0	Sell		4,127	45	LSE
03:04:49	865.771	69	O	863.5	870.0	Sell		4,117	44	LSE
03:04:01	867.0	3	O	863.5	870.0	Buy		4,048	43	LSE
03:03:58	867.0	3	O	863.5	870.0	Buy		4,045	42	LSE
03:03:55	867.0	8	O	863.5	870.0	Buy		4,042	41	LSE
03:03:53	867.5	18	O	863.5	870.0	Buy		4,034	40	LSE
03:03:53	867.0	7	O	863.5	870.0	Buy		4,016	39	LSE
03:03:29	867.0	1	O	863.5	870.0	Buy		4,009	38	LSE
03:03:25	867.0	7	O	864.0	870.0			4,008	37	LSE
03:03:21	867.0	2	O	866.5	871.0	Sell		4,001	36	LSE
03:03:12	869.0	35	AT	869.0	874.0	Sell		3,999	35	LSE
03:03:12	869.0	3	AT	869.0	874.0	Sell		3,964	34	LSE
03:03:06	869.0	34	AT	869.0	874.0	Sell		3,961	33	LSE
03:03:06	869.0	36	AT	869.0	874.0	Sell		3,927	32	LSE
03:03:06	870.0	120	AT	870.0	875.0	Sell		3,891	31	LSE
03:03:06	870.0	36	AT	870.0	875.0	Sell		3,771	30	LSE
03:03:06	870.0	39	AT	870.0	875.0	Sell		3,735	29	LSE
03:03:06	871.0	87	AT	871.0	875.0	Sell		3,696	28	LSE
03:03:06	871.0	209	AT	871.0	875.0	Sell		3,609	27	LSE
03:03:06	871.5	416	AT	871.5	875.5	Sell		3,400	26	LSE
03:03:06	871.5	102	AT	871.5	875.5	Sell		2,984	25	LSE
03:03:06	871.5	263	AT	871.5	875.5	Sell		2,882	24	LSE
03:03:06	871.5	51	AT	871.5	875.5	Sell		2,619	23	LSE
03:03:06	871.5	31	AT	871.5	875.5	Sell		2,568	22	LSE
03:03:03	867.0	10	O	871.5	875.5	Sell		2,537	21	LSE
03:02:56	876.0	58	AT	871.5	876.0	Buy		2,527	20	LSE
03:02:33	876.0	55	AT	871.5	876.0	Buy		2,469	19	LSE
03:02:14	870.5	3	O	871.5	876.0	Sell		2,414	18	LSE
03:02:12	876.0	51	AT	870.5	876.0	Buy		2,411	17	LSE
03:02:08	872.416	426	O	870.5	875.5	Sell		2,360	16	LSE
03:01:52	875.0	3	AT	869.5	875.0	Buy		1,934	15	LSE
03:01:52	875.0	36	AT	869.5	875.0	Buy		1,931	14	LSE
03:01:52	875.0	34	AT	869.5	875.0	Buy		1,895	13	LSE
03:01:42	874.0	269	AT	869.0	874.0	Buy		1,861	12	LSE
03:01:42	873.0	88	AT	868.0	873.0	Buy		1,592	11	LSE
03:01:42	873.0	88	AT	868.0	873.0	Buy		1,504	10	LSE
03:01:42	873.0	57	AT	868.0	873.0	Buy		1,416	9	LSE
03:01:42	873.0	18	AT	868.0	873.0	Buy		1,359	8	LSE
03:00:53	873.0	62	AT	868.0	873.0	Buy		1,341	7	LSE
03:00:30	870.5	79	AT	867.0	870.5	Buy		1,279	6	LSE
03:00:30	870.0	103	AT	867.0	870.0	Buy		1,200	5	LSE
03:00:30	870.0	52	AT	867.0	870.0	Buy		1,097	4	LSE
03:00:11	867.77	4	O	867.0	870.5	Sell		1,045	3	LSE
03:00:09	867.76	38	O	867.0	870.5	Sell		1,041	2	LSE
03:00:06	868.0	1003	UT	870.0	871.0			1,003	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions