Iqe (IQE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 101 - 51 (05:58-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:20	30.05	22	AT	29.9	30.05	Buy		352,461	101	LSE
05:58:03	29.984	85000	O	29.9	30.05	Buy		352,439	100	LSE
05:57:32	30.05	106	AT	29.9	30.05	Buy		267,439	99	LSE
05:57:19	30.05	214	AT	29.9	30.05	Buy		267,333	98	LSE
05:57:17	30.05	329	AT	29.9	30.05	Buy		267,119	97	LSE
05:57:15	30.05	506	AT	29.9	30.05	Buy		266,790	96	LSE
05:57:11	30.05	27719	AT	29.9	30.05	Buy		266,284	95	LSE
05:57:11	30.05	752	AT	29.9	30.05	Buy		238,565	94	LSE
05:57:11	30.05	781	AT	29.9	30.05	Buy		237,813	93	LSE
05:57:11	30.05	3600	AT	29.9	30.05	Buy		237,032	92	LSE
05:56:59	29.933	10000	O	29.9	30.05	Sell		233,432	91	LSE
05:56:43	29.95	853	AT	29.95	30.15	Sell		223,432	90	LSE
05:56:43	29.95	753	AT	29.95	30.15	Sell		222,579	89	LSE
05:56:43	29.95	6480	AT	29.95	30.2	Sell		221,826	88	LSE
05:56:43	29.95	784	AT	29.95	30.2	Sell		215,346	87	LSE
05:56:43	29.95	5778	AT	29.95	30.2	Sell		214,562	86	LSE
05:56:43	30.15	847	AT	29.9	30.15	Buy		208,784	85	LSE
05:56:43	30.15	742	AT	29.9	30.15	Buy		207,937	84	LSE
05:56:43	30.15	1177	AT	29.9	30.15	Buy		207,195	83	LSE
05:56:33	29.9	1366	AT	29.9	30.15	Sell		206,018	82	LSE
05:56:33	30.1	854	AT	29.85	30.1	Buy		204,652	81	LSE
05:56:33	30.1	730	AT	29.85	30.1	Buy		203,798	80	LSE
05:56:23	30.0	742	AT	29.75	30.0	Buy		203,068	79	LSE
05:56:23	30.0	848	AT	29.75	30.0	Buy		202,326	78	LSE
05:54:44	30.0	70	AT	29.75	30.0	Buy		201,478	77	LSE
05:52:42	29.9	1446	AT	29.9	30.05	Sell		201,408	76	LSE
05:52:42	29.9	2188	AT	29.9	30.05	Sell		199,962	75	LSE
05:49:57	30.1	64	AT	29.9	30.1	Buy		197,774	74	LSE
05:49:57	30.0	77	AT	30.0	30.1	Sell		197,710	73	LSE
05:49:13	30.002	10000	O	30.0	30.1	Sell		197,633	72	LSE
05:43:44	30.1	41	AT	30.0	30.1	Buy		187,633	71	LSE
05:34:58	30.1	52	AT	30.0	30.1	Buy		187,592	70	LSE
05:31:13	30.1	56	AT	30.0	30.1	Buy		187,540	69	LSE
05:27:53	30.15	312	O	30.0	30.15	Buy		187,484	68	LSE
05:23:56	30.0	1000	AT	30.0	30.15	Sell		187,172	67	LSE
05:18:10	30.077	5000	O	30.0	30.1	Buy		186,172	66	LSE
05:12:52	30.116	312	O	30.0	30.15	Buy		181,172	65	LSE
05:08:27	30.15	158	AT	30.0	30.15	Buy		180,860	64	LSE
05:07:53	29.95	3126	AT	29.8	29.95	Buy		180,702	63	LSE
05:07:53	29.95	4700	AT	29.8	29.95	Buy		177,576	62	LSE
05:07:51	29.9	399	AT	29.75	29.9	Buy		172,876	61	LSE
05:07:27	29.9	468	AT	29.75	29.9	Buy		172,477	60	LSE
05:07:25	29.9	111	AT	29.75	29.9	Buy		172,009	59	LSE
05:07:22	29.75	4	AT	29.75	29.85	Sell		171,898	58	LSE
05:07:22	29.75	283	AT	29.75	29.9	Sell		171,894	57	LSE
05:07:22	29.75	264	AT	29.75	29.9	Sell		171,611	56	LSE
05:07:22	29.75	21357	AT	29.75	29.9	Sell		171,347	55	LSE
05:04:03	29.783	1003	O	29.75	29.9	Sell		149,990	54	LSE
05:02:35	29.9	83	AT	29.75	29.9	Buy		148,987	53	LSE
05:01:48	29.825	3322	O	29.75	29.9			148,904	52	LSE
05:01:15	29.867	1	O	29.75	29.9	Buy		145,582	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions