Iqe (IQE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 151 - 101 (07:22-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:58	29.4	5319	AT	29.4	29.6	Sell		548,658	151	LSE
07:22:58	29.4	13124	AT	29.4	29.6	Sell		543,339	150	LSE
07:22:58	29.4	759	AT	29.4	29.6	Sell		530,215	149	LSE
07:22:58	29.4	3682	AT	29.4	29.6	Sell		529,456	148	LSE
07:22:58	29.45	2117	AT	29.45	29.6	Sell		525,774	147	LSE
07:22:58	29.45	61	AT	29.45	29.6	Sell		523,657	146	LSE
07:21:13	29.6	86	AT	29.45	29.6	Buy		523,596	145	LSE
07:03:18	29.9	11017	O	29.45	29.6	Buy		523,510	144	LSE
07:02:43	29.6	73	AT	29.35	29.6	Buy		512,493	143	LSE
07:02:21	29.5	783	AT	29.5	29.7	Sell		512,420	142	LSE
07:02:21	29.5	176	AT	29.5	29.7	Sell		511,637	141	LSE
07:02:21	29.7	69	AT	29.5	29.7	Buy		511,461	140	LSE
06:48:07	29.43	11000	O	29.5	29.7	Sell		511,392	139	LSE
06:44:53	29.5	264	AT	29.5	29.75	Sell		500,392	138	LSE
06:35:39	29.53	3500	O	29.45	29.8	Sell		500,128	137	LSE
06:33:54	29.527	9714	O	29.45	29.8	Sell		496,628	136	LSE
06:23:53	29.65	24	AT	29.35	29.65	Buy		486,914	135	LSE
06:23:19	29.65	40	AT	29.35	29.65	Buy		486,890	134	LSE
06:23:05	29.45	151	AT	29.45	29.75	Sell		486,850	133	LSE
06:23:05	29.45	731	AT	29.45	29.75	Sell		486,699	132	LSE
06:23:05	29.45	802	AT	29.45	29.75	Sell		485,968	131	LSE
06:23:05	29.5	750	AT	29.5	29.75	Sell		485,166	130	LSE
06:23:05	29.55	250	AT	29.55	29.75	Sell		484,416	129	LSE
06:23:05	29.6	720	AT	29.6	29.75	Sell		484,166	128	LSE
06:15:25	29.75	1000	O	29.6	29.75	Buy		483,446	127	LSE
06:14:33	29.65	250	AT	29.65	29.7	Sell		482,446	126	LSE
06:11:55	29.5	833	AT	29.5	29.8	Sell		482,196	125	LSE
06:11:55	29.5	817	AT	29.5	29.8	Sell		481,363	124	LSE
06:11:53	29.55	748	AT	29.55	29.85	Sell		480,546	123	LSE
06:11:53	29.55	792	AT	29.55	29.85	Sell		479,798	122	LSE
06:11:53	29.75	47047	AT	29.75	29.85	Sell		479,006	121	LSE
06:08:17	29.8	7300	AT	29.8	29.9	Sell		431,959	120	LSE
06:08:16	29.85	261	AT	29.85	30.0	Sell		424,659	119	LSE
06:08:16	29.85	6252	AT	29.85	30.0	Sell		424,398	118	LSE
06:08:16	29.85	3391	AT	29.85	30.0	Sell		418,146	117	LSE
06:05:16	29.85	1402	AT	29.85	30.05	Sell		414,755	116	LSE
06:05:16	29.85	642	AT	29.85	30.05	Sell		413,353	115	LSE
06:02:39	30.0	29	AT	29.85	30.0	Buy		412,711	114	LSE
06:01:20	29.85	584	AT	29.85	30.05	Sell		412,682	113	LSE
06:01:20	29.85	733	AT	29.85	30.05	Sell		412,098	112	LSE
06:01:18	29.9	2315	AT	29.9	30.05	Sell		411,365	111	LSE
06:01:18	30.05	28921	AT	29.85	30.1	Buy		409,050	110	LSE
06:01:18	30.05	21079	AT	29.85	30.05	Buy		380,129	109	LSE
06:01:12	30.0	851	AT	29.8	30.0	Buy		359,050	108	LSE
06:01:12	30.0	3500	AT	29.8	30.0	Buy		358,199	107	LSE
05:59:56	30.0	18	AT	29.75	30.0	Buy		354,699	106	LSE
05:59:52	29.8	713	AT	29.8	30.05	Sell		354,681	105	LSE
05:59:52	29.8	761	AT	29.8	30.05	Sell		353,968	104	LSE
05:59:52	29.8	721	AT	29.8	30.05	Sell		353,207	103	LSE
05:59:22	30.05	25	AT	29.9	30.05	Buy		352,486	102	LSE
05:58:20	30.05	22	AT	29.9	30.05	Buy		352,461	101	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions