Iqe (IQE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 201 - 151 (09:37-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:28	29.35	208	AT	29.35	29.5	Sell		617,804	201	LSE
09:34:29	29.5	114	AT	29.35	29.5	Buy		617,596	200	LSE
09:21:50	29.5	125	AT	29.35	29.5	Buy		617,482	199	LSE
09:15:27	29.5	132	AT	29.35	29.5	Buy		617,357	198	LSE
09:15:27	29.45	1497	AT	29.45	29.5	Sell		617,225	197	LSE
09:15:27	29.45	4403	AT	29.35	29.45	Buy		615,728	196	LSE
09:15:27	29.45	600	AT	29.35	29.45	Buy		611,325	195	LSE
09:15:25	29.35	31	O	29.35	29.45	Sell		610,725	194	LSE
08:53:33	29.396	1395	O	29.35	29.55	Sell		610,694	193	LSE
08:53:25	29.4	1828	AT	29.35	29.4	Buy		609,299	192	LSE
08:53:25	29.4	54	AT	29.35	29.4	Buy		607,471	191	LSE
08:53:21	29.35	840	AT	29.2	29.35	Buy		607,417	190	LSE
08:53:21	29.35	1883	AT	29.2	29.35	Buy		606,577	189	LSE
08:53:21	29.35	700	AT	29.2	29.35	Buy		604,694	188	LSE
08:51:18	29.4	65	AT	29.15	29.4	Buy		603,994	187	LSE
08:49:45	29.25	124	AT	29.25	29.4	Sell		603,929	186	LSE
08:41:40	29.365	3425	O	29.25	29.4	Buy		603,805	185	LSE
08:40:38	29.3	66	AT	29.3	29.4	Sell		600,380	184	LSE
08:36:31	29.4	185	AT	29.4	29.5	Sell		600,314	183	LSE
08:31:35	29.4	4689	AT	29.2	29.4	Buy		600,129	182	LSE
08:31:35	29.4	844	AT	29.2	29.4	Buy		595,440	181	LSE
08:30:52	29.4	78	AT	29.2	29.4	Buy		594,596	180	LSE
08:26:15	29.4	78	AT	29.15	29.4	Buy		594,518	179	LSE
08:25:58	29.4	10	O	29.15	29.4	Buy		594,440	178	LSE
08:20:06	29.35	2424	AT	29.35	29.5	Sell		594,430	177	LSE
08:20:06	29.4	1180	AT	29.4	29.55	Sell		592,006	176	LSE
08:20:06	29.4	264	AT	29.4	29.55	Sell		590,826	175	LSE
08:17:43	29.446	44	O	29.4	29.6	Sell		590,562	174	LSE
08:16:08	29.4	9300	O	29.4	29.6	Sell		590,518	173	LSE
08:09:17	29.5	6406	O	29.4	29.6			581,218	172	LSE
08:04:32	29.65	18	AT	29.4	29.65	Buy		574,812	171	LSE
07:58:06	29.6	106	AT	29.4	29.6	Buy		574,794	170	LSE
07:58:04	29.5	980	AT	29.5	29.6	Sell		574,688	169	LSE
07:58:04	29.5	3818	AT	29.35	29.5	Buy		573,708	168	LSE
07:58:04	29.5	502	AT	29.35	29.5	Buy		569,890	167	LSE
07:53:31	29.465	1656	O	29.35	29.5	Buy		569,388	166	LSE
07:51:02	29.5	57	AT	29.35	29.5	Buy		567,732	165	LSE
07:50:22	29.5	41	AT	29.35	29.5	Buy		567,675	164	LSE
07:48:57	29.45	300	AT	29.45	29.6	Sell		567,634	163	LSE
07:48:57	29.45	700	AT	29.35	29.45	Buy		567,334	162	LSE
07:47:20	29.366	6797	O	29.3	29.45	Sell		566,634	161	LSE
07:44:52	29.4	4100	O	29.3	29.5	Sell		559,837	160	LSE
07:43:51	29.4	79	AT	29.4	29.55	Sell		555,737	159	LSE
07:43:51	29.4	89	AT	29.4	29.55	Sell		555,658	158	LSE
07:33:36	29.4	742	AT	29.4	29.65	Sell		555,569	157	LSE
07:33:36	29.4	1350	AT	29.4	29.65	Sell		554,827	156	LSE
07:30:14	29.6	19	AT	29.3	29.6	Buy		553,477	155	LSE
07:23:36	29.45	526	AT	29.45	29.5	Sell		553,458	154	LSE
07:23:36	29.45	3760	AT	29.25	29.45	Buy		552,932	153	LSE
07:23:36	29.45	514	AT	29.25	29.45	Buy		549,172	152	LSE
07:22:58	29.4	5319	AT	29.4	29.6	Sell		548,658	151	LSE

Intesa Sanpaolo

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions