Iqe (IQE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 301 - 251 (11:07-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:30	28.6	444	AT	28.5	28.6	Buy		913,394	301	LSE
11:07:30	28.6	656	AT	28.5	28.6	Buy		912,950	300	LSE
11:07:06	28.577	1750	O	28.5	28.6	Buy		912,294	299	LSE
11:06:48	28.645	10000	O	28.5	28.6	Buy		910,544	298	LSE
11:05:50	28.55	940	AT	28.55	28.75	Sell		900,544	297	LSE
11:05:49	28.65	8299	AT	28.55	28.65	Buy		899,604	296	LSE
11:05:49	28.6	25560	AT	28.6	28.65	Sell		891,305	295	LSE
11:05:49	28.65	246	AT	28.65	28.85	Sell		865,745	294	LSE
11:05:49	28.65	803	AT	28.65	28.85	Sell		865,499	293	LSE
11:05:49	28.65	728	AT	28.65	28.85	Sell		864,696	292	LSE
11:05:49	28.65	3500	AT	28.65	28.85	Sell		863,968	291	LSE
11:05:49	28.65	2273	AT	28.65	28.85	Sell		860,468	290	LSE
11:05:44	28.543	18500	O	28.65	28.85	Sell		858,195	289	LSE
11:05:42	28.7	613	AT	28.65	28.7	Buy		839,695	288	LSE
11:05:42	28.7	4000	AT	28.65	28.7	Buy		839,082	287	LSE
11:05:42	28.65	1539	AT	28.55	28.65	Buy		835,082	286	LSE
11:05:17	28.6	8000	AT	28.6	28.75	Sell		833,543	285	LSE
11:05:17	28.6	737	AT	28.6	28.75	Sell		825,543	284	LSE
11:05:17	28.6	697	AT	28.6	28.75	Sell		824,806	283	LSE
11:05:17	28.7	11	AT	28.7	28.75	Sell		824,109	282	LSE
11:05:16	28.75	250	AT	28.7	28.75	Buy		824,098	281	LSE
11:02:55	28.804	1745	O	28.65	28.85	Buy		823,848	280	LSE
11:00:27	28.9	9	AT	28.7	28.9	Buy		822,103	279	LSE
10:58:28	28.849	3000	O	28.75	28.9	Buy		822,094	278	LSE
10:58:21	28.9	12	AT	28.75	28.9	Buy		819,094	277	LSE
10:57:32	28.776	33999	O	28.75	28.9	Sell		819,082	276	LSE
10:54:20	28.9	138	AT	28.9	29.0	Sell		785,083	275	LSE
10:54:20	28.9	6343	AT	28.9	29.0	Sell		784,945	274	LSE
10:54:20	28.95	250	AT	28.95	29.0	Sell		778,602	273	LSE
10:53:55	29.0	127	AT	28.9	29.0	Buy		778,352	272	LSE
10:52:01	28.95	1914	AT	28.95	29.0	Sell		778,225	271	LSE
10:52:01	28.95	3624	AT	28.9	28.95	Buy		776,311	270	LSE
10:52:01	29.0	21	AT	28.85	29.0	Buy		772,687	269	LSE
10:46:43	28.992	10	O	28.85	29.0	Buy		772,666	268	LSE
10:46:07	28.85	2976	AT	28.85	29.0	Sell		772,656	267	LSE
10:46:07	29.0	17239	AT	28.8	29.0	Buy		769,680	266	LSE
10:46:07	29.0	10500	AT	28.8	29.0	Buy		752,441	265	LSE
10:45:38	29.0	1009	AT	29.0	29.2	Sell		741,941	264	LSE
10:45:38	29.0	3300	AT	29.0	29.2	Sell		740,932	263	LSE
10:45:38	29.0	372	AT	29.0	29.2	Sell		737,632	262	LSE
10:42:24	29.15	310	AT	29.15	29.2	Sell		737,260	261	LSE
10:42:24	29.15	690	AT	28.95	29.15	Buy		736,950	260	LSE
10:41:46	29.05	3882	AT	28.85	29.05	Buy		736,260	259	LSE
10:41:46	29.05	79	AT	28.85	29.05	Buy		732,378	258	LSE
10:41:06	28.95	250	AT	28.95	29.0	Sell		732,299	257	LSE
10:41:06	29.0	4785	AT	28.95	29.0	Buy		732,049	256	LSE
10:41:06	29.0	5333	AT	28.95	29.0	Buy		727,264	255	LSE
10:41:06	29.0	663	AT	28.95	29.0	Buy		721,931	254	LSE
10:40:51	28.89	1730	O	28.75	29.0	Buy		721,268	253	LSE
10:40:02	28.864	5332	O	28.75	29.0	Sell		719,538	252	LSE
10:40:01	28.95	1000	O	28.75	28.95	Buy		714,206	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions