We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:23 | 27.96 | 1 | AT | 27.93 | 27.96 | Buy | 7,591 | 51 | LSE | |
03:48:40 | 27.942 | 3 | AT | 27.913 | 27.942 | Buy | 7,590 | 50 | LSE | |
03:48:40 | 27.942 | 1 | AT | 27.913 | 27.942 | Buy | 7,587 | 49 | LSE | |
03:46:56 | 27.94 | 20 | O | 27.91 | 27.94 | Buy | 7,586 | 48 | LSE | |
03:41:25 | 27.94 | 1 | O | 27.91 | 27.94 | Buy | 7,566 | 47 | LSE | |
03:40:17 | 27.97 | 4 | O | 27.942 | 27.97 | Buy | 7,565 | 46 | LSE | |
03:36:13 | 27.955 | 8 | AT | 27.955 | 27.957 | Sell | 7,561 | 45 | LSE | |
03:34:38 | 27.977 | 100 | AT | 27.955 | 27.977 | Buy | 7,553 | 44 | LSE | |
03:33:28 | 27.992 | 5 | AT | 27.953 | 27.992 | Buy | 7,453 | 43 | LSE | |
03:25:02 | 27.92 | 2 | AT | 27.92 | 27.953 | Sell | 7,448 | 42 | LSE | |
03:24:24 | 27.957 | 10 | AT | 27.93 | 27.957 | Buy | 7,446 | 41 | LSE | |
03:21:26 | 27.933 | 1 | AT | 27.898 | 27.933 | Buy | 7,436 | 40 | LSE | |
03:19:46 | 27.962 | 1 | AT | 27.898 | 27.962 | Buy | 7,435 | 39 | LSE | |
03:19:30 | 27.925 | 4 | AT | 27.89 | 27.925 | Buy | 7,434 | 38 | LSE | |
03:19:08 | 27.927 | 4 | AT | 27.898 | 27.927 | Buy | 7,430 | 37 | LSE | |
03:18:25 | 27.935 | 3 | AT | 27.898 | 27.935 | Buy | 7,426 | 36 | LSE | |
03:18:25 | 27.935 | 1 | AT | 27.898 | 27.935 | Buy | 7,423 | 35 | LSE | |
03:17:23 | 27.96 | 8 | AT | 27.922 | 27.96 | Buy | 7,422 | 34 | LSE | |
03:15:45 | 27.957 | 360 | AT | 27.925 | 27.957 | Buy | 7,414 | 33 | LSE | |
03:13:39 | 27.955 | 550 | AT | 27.902 | 27.955 | Buy | 7,054 | 32 | LSE | |
03:12:05 | 27.95 | 10 | AT | 27.95 | 27.968 | Sell | 6,504 | 31 | LSE | |
03:11:10 | 27.988 | 6 | O | 27.95 | 27.988 | Buy | 6,494 | 30 | LSE | |
03:09:44 | 27.992 | 1 | AT | 27.953 | 27.992 | Buy | 6,488 | 29 | LSE | |
03:08:16 | 28.0 | 35 | AT | 28.0 | 28.017 | Sell | 6,487 | 28 | LSE | |
03:08:16 | 28.0 | 165 | AT | 28.0 | 28.017 | Sell | 6,452 | 27 | LSE | |
03:08:16 | 28.0 | 10 | AT | 28.0 | 28.017 | Sell | 6,287 | 26 | LSE | |
03:08:16 | 28.0 | 25 | AT | 28.0 | 28.017 | Sell | 6,277 | 25 | LSE | |
03:07:42 | 28.017 | 4 | O | 28.0 | 28.017 | Buy | 6,252 | 24 | LSE | |
03:06:30 | 28.07 | 1 | AT | 28.003 | 28.07 | Buy | 6,248 | 23 | LSE | |
03:05:46 | 28.003 | 394 | AT | 28.003 | 28.065 | Sell | 6,247 | 22 | LSE | |
03:05:38 | 28.065 | 1 | O | 28.032 | 28.067 | Buy | 5,853 | 21 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.032 | 28.067 | Buy | 5,852 | 20 | LSE | |
03:05:37 | 28.035 | 1 | AT | 28.035 | 28.067 | Sell | 5,851 | 19 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.035 | 28.067 | Buy | 5,850 | 18 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.035 | 28.067 | Buy | 5,849 | 17 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.035 | 28.067 | Buy | 5,848 | 16 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.035 | 28.067 | Buy | 5,847 | 15 | LSE | |
03:05:37 | 28.067 | 1 | AT | 28.035 | 28.067 | Buy | 5,846 | 14 | LSE | |
03:05:37 | 28.065 | 1 | O | 28.035 | 28.067 | Buy | 5,845 | 13 | LSE | |
03:05:37 | 28.065 | 70 | AT | 28.065 | 28.067 | Sell | 5,844 | 12 | LSE | |
03:05:37 | 28.065 | 1 | O | 28.035 | 28.067 | Buy | 5,774 | 11 | LSE | |
03:05:37 | 28.065 | 3 | O | 28.035 | 28.067 | Buy | 5,773 | 10 | LSE | |
03:05:37 | 28.065 | 1 | O | 28.035 | 28.067 | Buy | 5,770 | 9 | LSE | |
03:05:36 | 28.065 | 10 | AT | 28.035 | 28.065 | Buy | 5,769 | 8 | LSE | |
03:05:36 | 28.065 | 100 | AT | 28.035 | 28.065 | Buy | 5,759 | 7 | LSE | |
03:05:36 | 28.065 | 1 | O | 28.032 | 28.065 | Buy | 5,659 | 6 | LSE | |
03:05:36 | 28.065 | 4 | O | 28.032 | 28.065 | Buy | 5,658 | 5 | LSE | |
03:05:36 | 28.065 | 7 | O | 28.032 | 28.065 | Buy | 5,654 | 4 | LSE | |
03:05:36 | 28.032 | 1 | O | 28.032 | 28.065 | Sell | 5,647 | 3 | LSE | |
03:05:36 | 28.035 | 1 | AT | 28.035 | 28.065 | Sell | 5,646 | 2 | LSE | |
03:05:36 | 28.065 | 5645 | UT | 28.775 | 30.2 | 5,645 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions