We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:55:20 | 27.74 | 21 | O | 27.742 | 27.777 | Sell | 28,292 | 201 | LSE | |
08:53:20 | 27.738 | 184 | AT | 27.705 | 27.738 | Buy | 28,271 | 200 | LSE | |
08:51:44 | 27.665 | 14 | O | 27.66 | 27.688 | Sell | 28,087 | 199 | LSE | |
08:51:08 | 27.688 | 350 | AT | 27.66 | 27.688 | Buy | 28,073 | 198 | LSE | |
08:49:46 | 27.698 | 2 | AT | 27.698 | 27.715 | Sell | 27,723 | 197 | LSE | |
08:49:20 | 27.697 | 2 | O | 27.698 | 27.725 | Sell | 27,721 | 196 | LSE | |
08:48:55 | 27.727 | 1 | AT | 27.698 | 27.727 | Buy | 27,719 | 195 | LSE | |
08:42:07 | 27.78 | 1 | AT | 27.78 | 27.788 | Sell | 27,718 | 194 | LSE | |
08:38:28 | 27.712 | 1 | AT | 27.712 | 27.718 | Sell | 27,717 | 193 | LSE | |
08:38:28 | 27.712 | 1 | O | 27.712 | 27.723 | Sell | 27,716 | 192 | LSE | |
08:37:18 | 27.712 | 1 | O | 27.712 | 27.817 | Sell | 27,715 | 191 | LSE | |
08:35:02 | 27.7 | 40 | AT | 27.7 | 27.72 | Sell | 27,714 | 190 | LSE | |
08:35:02 | 27.7 | 1 | AT | 27.7 | 27.72 | Sell | 27,674 | 189 | LSE | |
08:35:02 | 27.7 | 722 | AT | 27.7 | 27.72 | Sell | 27,673 | 188 | LSE | |
08:27:30 | 27.795 | 50 | AT | 27.765 | 27.795 | Buy | 26,951 | 187 | LSE | |
08:27:27 | 27.79 | 3800 | AT | 27.79 | 27.797 | Sell | 26,901 | 186 | LSE | |
08:27:22 | 27.79 | 200 | AT | 27.79 | 27.797 | Sell | 23,101 | 185 | LSE | |
08:27:16 | 27.8 | 2 | O | 27.767 | 27.8 | Buy | 22,901 | 184 | LSE | |
08:27:09 | 27.785 | 3803 | AT | 27.785 | 27.788 | Sell | 22,899 | 183 | LSE | |
08:27:07 | 27.785 | 200 | AT | 27.785 | 27.788 | Sell | 19,096 | 182 | LSE | |
08:24:13 | 27.78 | 2 | O | 27.753 | 27.788 | Buy | 18,896 | 181 | LSE | |
08:23:28 | 27.775 | 9 | O | 27.745 | 27.775 | Buy | 18,894 | 180 | LSE | |
08:22:13 | 27.765 | 1 | O | 27.74 | 27.765 | Buy | 18,885 | 179 | LSE | |
08:22:00 | 27.747 | 13 | O | 27.747 | 27.775 | Sell | 18,884 | 178 | LSE | |
08:22:00 | 27.747 | 28 | O | 27.747 | 27.775 | Sell | 18,871 | 177 | LSE | |
08:20:55 | 27.79 | 2 | O | 27.762 | 27.788 | Buy | 18,843 | 176 | LSE | |
08:15:14 | 27.733 | 5 | O | 27.733 | 27.76 | Sell | 18,841 | 175 | LSE | |
08:14:16 | 27.76 | 2 | AT | 27.76 | 27.765 | Sell | 18,836 | 174 | LSE | |
08:13:07 | 27.747 | 1 | AT | 27.723 | 27.747 | Buy | 18,834 | 173 | LSE | |
08:11:51 | 27.74 | 2 | AT | 27.707 | 27.74 | Buy | 18,833 | 172 | LSE | |
08:04:07 | 27.74 | 1 | AT | 27.715 | 27.74 | Buy | 18,831 | 171 | LSE | |
07:58:40 | 27.758 | 11 | O | 27.76 | 27.788 | Sell | 18,830 | 170 | LSE | |
07:56:59 | 27.785 | 1 | AT | 27.758 | 27.785 | Buy | 18,819 | 169 | LSE | |
07:56:21 | 27.77 | 149 | AT | 27.77 | 27.797 | Sell | 18,818 | 168 | LSE | |
07:54:30 | 27.747 | 152 | AT | 27.747 | 27.777 | Sell | 18,669 | 167 | LSE | |
07:54:30 | 27.747 | 2 | AT | 27.747 | 27.777 | Sell | 18,517 | 166 | LSE | |
07:53:11 | 27.797 | 2 | AT | 27.797 | 27.808 | Sell | 18,515 | 165 | LSE | |
07:53:10 | 27.8 | 100 | AT | 27.8 | 27.808 | Sell | 18,513 | 164 | LSE | |
07:53:09 | 27.802 | 20 | AT | 27.802 | 27.81 | Sell | 18,413 | 163 | LSE | |
07:52:14 | 27.808 | 4 | AT | 27.808 | 27.82 | Sell | 18,393 | 162 | LSE | |
07:49:23 | 27.855 | 10 | AT | 27.83 | 27.855 | Buy | 18,389 | 161 | LSE | |
07:48:53 | 27.85 | 15 | AT | 27.85 | 27.86 | Sell | 18,379 | 160 | LSE | |
07:34:23 | 27.905 | 5 | O | 27.88 | 27.905 | Buy | 18,364 | 159 | LSE | |
07:33:39 | 27.9 | 13 | O | 27.872 | 27.902 | Buy | 18,359 | 158 | LSE | |
07:31:06 | 27.925 | 4 | O | 27.89 | 27.925 | Buy | 18,346 | 157 | LSE | |
07:22:14 | 27.925 | 1 | AT | 27.9 | 27.925 | Buy | 18,342 | 156 | LSE | |
07:21:28 | 27.9 | 200 | AT | 27.89 | 27.9 | Buy | 18,341 | 155 | LSE | |
07:18:05 | 27.85 | 2 | AT | 27.85 | 27.875 | Sell | 18,141 | 154 | LSE | |
07:13:27 | 27.86 | 1 | AT | 27.835 | 27.86 | Buy | 18,139 | 153 | LSE | |
07:13:27 | 27.86 | 17 | AT | 27.835 | 27.86 | Buy | 18,138 | 152 | LSE | |
07:09:02 | 27.855 | 67 | AT | 27.825 | 27.855 | Buy | 18,121 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions