Ishs Silver $ (ISLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

32.395

-0.06875

( -0.21% )

Updated: 10:54:44

Delayed by 15 minutes

Trade 201 - 151 (08:55-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:20	27.74	21	O	27.742	27.777	Sell		28,292	201	LSE
08:53:20	27.738	184	AT	27.705	27.738	Buy		28,271	200	LSE
08:51:44	27.665	14	O	27.66	27.688	Sell		28,087	199	LSE
08:51:08	27.688	350	AT	27.66	27.688	Buy		28,073	198	LSE
08:49:46	27.698	2	AT	27.698	27.715	Sell		27,723	197	LSE
08:49:20	27.697	2	O	27.698	27.725	Sell		27,721	196	LSE
08:48:55	27.727	1	AT	27.698	27.727	Buy		27,719	195	LSE
08:42:07	27.78	1	AT	27.78	27.788	Sell		27,718	194	LSE
08:38:28	27.712	1	AT	27.712	27.718	Sell		27,717	193	LSE
08:38:28	27.712	1	O	27.712	27.723	Sell		27,716	192	LSE
08:37:18	27.712	1	O	27.712	27.817	Sell		27,715	191	LSE
08:35:02	27.7	40	AT	27.7	27.72	Sell		27,714	190	LSE
08:35:02	27.7	1	AT	27.7	27.72	Sell		27,674	189	LSE
08:35:02	27.7	722	AT	27.7	27.72	Sell		27,673	188	LSE
08:27:30	27.795	50	AT	27.765	27.795	Buy		26,951	187	LSE
08:27:27	27.79	3800	AT	27.79	27.797	Sell		26,901	186	LSE
08:27:22	27.79	200	AT	27.79	27.797	Sell		23,101	185	LSE
08:27:16	27.8	2	O	27.767	27.8	Buy		22,901	184	LSE
08:27:09	27.785	3803	AT	27.785	27.788	Sell		22,899	183	LSE
08:27:07	27.785	200	AT	27.785	27.788	Sell		19,096	182	LSE
08:24:13	27.78	2	O	27.753	27.788	Buy		18,896	181	LSE
08:23:28	27.775	9	O	27.745	27.775	Buy		18,894	180	LSE
08:22:13	27.765	1	O	27.74	27.765	Buy		18,885	179	LSE
08:22:00	27.747	13	O	27.747	27.775	Sell		18,884	178	LSE
08:22:00	27.747	28	O	27.747	27.775	Sell		18,871	177	LSE
08:20:55	27.79	2	O	27.762	27.788	Buy		18,843	176	LSE
08:15:14	27.733	5	O	27.733	27.76	Sell		18,841	175	LSE
08:14:16	27.76	2	AT	27.76	27.765	Sell		18,836	174	LSE
08:13:07	27.747	1	AT	27.723	27.747	Buy		18,834	173	LSE
08:11:51	27.74	2	AT	27.707	27.74	Buy		18,833	172	LSE
08:04:07	27.74	1	AT	27.715	27.74	Buy		18,831	171	LSE
07:58:40	27.758	11	O	27.76	27.788	Sell		18,830	170	LSE
07:56:59	27.785	1	AT	27.758	27.785	Buy		18,819	169	LSE
07:56:21	27.77	149	AT	27.77	27.797	Sell		18,818	168	LSE
07:54:30	27.747	152	AT	27.747	27.777	Sell		18,669	167	LSE
07:54:30	27.747	2	AT	27.747	27.777	Sell		18,517	166	LSE
07:53:11	27.797	2	AT	27.797	27.808	Sell		18,515	165	LSE
07:53:10	27.8	100	AT	27.8	27.808	Sell		18,513	164	LSE
07:53:09	27.802	20	AT	27.802	27.81	Sell		18,413	163	LSE
07:52:14	27.808	4	AT	27.808	27.82	Sell		18,393	162	LSE
07:49:23	27.855	10	AT	27.83	27.855	Buy		18,389	161	LSE
07:48:53	27.85	15	AT	27.85	27.86	Sell		18,379	160	LSE
07:34:23	27.905	5	O	27.88	27.905	Buy		18,364	159	LSE
07:33:39	27.9	13	O	27.872	27.902	Buy		18,359	158	LSE
07:31:06	27.925	4	O	27.89	27.925	Buy		18,346	157	LSE
07:22:14	27.925	1	AT	27.9	27.925	Buy		18,342	156	LSE
07:21:28	27.9	200	AT	27.89	27.9	Buy		18,341	155	LSE
07:18:05	27.85	2	AT	27.85	27.875	Sell		18,141	154	LSE
07:13:27	27.86	1	AT	27.835	27.86	Buy		18,139	153	LSE
07:13:27	27.86	17	AT	27.835	27.86	Buy		18,138	152	LSE
07:09:02	27.855	67	AT	27.825	27.855	Buy		18,121	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions