Ishs Silver $ (ISLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Silver $ (ISLN)
Ishs Silver $ (ISLN) Trades

Ishs Silver $ (ISLN)

32.2463

-0.2175

( -0.67% )

Updated: 10:47:22

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	29.556	400	O	27.898	27.925			56,442	298	LSE
11:35:16	27.892	903	UT	27.898	27.925	Sell		56,042	297	LSE
11:27:46	27.93	5	AT	27.9	27.93	Buy		55,139	296	LSE
11:25:10	27.933	1	O	27.907	27.995	Sell		55,134	295	LSE
11:24:12	27.94	1	O	27.915	27.94	Buy		55,133	294	LSE
11:20:01	27.988	1	AT	27.962	27.988	Buy		55,132	293	LSE
11:13:52	27.935	40	AT	27.935	27.965	Sell		55,131	292	LSE
11:12:50	27.942	10	AT	27.942	27.975	Sell		55,091	291	LSE
11:12:30	27.968	20	AT	27.938	27.968	Buy		55,081	290	LSE
11:09:16	27.948	1	AT	27.92	27.948	Buy		55,061	289	LSE
11:08:19	27.933	5	O	27.905	27.933	Buy		55,060	288	LSE
11:05:12	27.868	1	O	27.867	27.902	Sell		55,055	287	LSE
11:01:45	27.858	7	O	27.825	27.858	Buy		55,054	286	LSE
10:59:54	27.817	750	AT	27.788	27.817	Buy		55,047	285	LSE
10:56:45	27.797	350	AT	27.767	27.797	Buy		54,297	284	LSE
10:52:43	27.84	1	AT	27.723	27.84	Buy		53,947	283	LSE
10:44:16	27.88	10	AT	27.88	27.887	Sell		53,946	282	LSE
10:43:27	27.913	50	AT	27.885	27.913	Buy		53,936	281	LSE
10:38:37	27.907	255	AT	27.907	27.933	Sell		53,886	280	LSE
10:29:41	27.84	1	AT	27.81	27.84	Buy		53,631	279	LSE
10:23:11	27.86	190	AT	27.86	27.89	Sell		53,630	278	LSE
10:22:34	27.89	8	O	27.865	27.892	Buy		53,440	277	LSE
10:15:56	27.9	1	O	27.867	27.9	Buy		53,432	276	LSE
10:14:25	27.858	1	O	27.832	27.855	Buy		53,431	275	LSE
10:09:46	27.82	1	AT	27.795	27.82	Buy		53,430	274	LSE
10:09:46	27.82	1	AT	27.795	27.82	Buy		53,429	273	LSE
10:05:51	27.755	9	AT	27.755	27.762	Sell		53,428	272	LSE
10:04:21	27.79	4	AT	27.762	27.79	Buy		53,419	271	LSE
10:04:21	27.79	1	AT	27.762	27.79	Buy		53,415	270	LSE
10:04:05	27.79	1	AT	27.755	27.79	Buy		53,414	269	LSE
10:03:21	27.808	36	AT	27.78	27.808	Buy		53,413	268	LSE
10:03:07	27.817	1	AT	27.793	27.817	Buy		53,377	267	LSE
10:01:54	27.848	4	AT	27.817	27.848	Buy		53,376	266	LSE
09:59:28	27.848	1	AT	27.817	27.848	Buy		53,372	265	LSE
09:58:29	27.825	12	AT	27.785	27.825	Buy		53,371	264	LSE
09:54:01	27.87	2	AT	27.84	27.87	Buy		53,359	263	LSE
09:53:41	27.845	9	AT	27.817	27.845	Buy		53,357	262	LSE
09:53:14	27.82	26	AT	27.82	27.828	Sell		53,348	261	LSE
09:52:00	27.81	30	AT	27.81	27.817	Sell		53,322	260	LSE
09:51:24	27.82	1	AT	27.79	27.82	Buy		53,292	259	LSE
09:50:56	27.805	1	AT	27.78	27.805	Buy		53,291	258	LSE
09:46:20	27.848	13	AT	27.823	27.848	Buy		53,290	257	LSE
09:43:21	27.85	1	AT	27.825	27.85	Buy		53,277	256	LSE
09:42:55	27.84	90	AT	27.84	27.863	Sell		53,276	255	LSE
09:38:34	27.773	1	AT	27.745	27.773	Buy		53,186	254	LSE
09:37:24	27.773	2	O	27.745	27.77	Buy		53,185	253	LSE
09:37:01	27.812	1	AT	27.78	27.812	Buy		53,183	252	LSE
09:37:00	27.812	8	AT	27.78	27.812	Buy		53,182	251	LSE
09:33:49	27.695	9960	O	27.685	27.715	Sell		53,174	250	LSE
09:32:30	27.61	100	AT	27.585	27.61	Buy		43,214	249	LSE
09:32:11	27.617	3	AT	27.595	27.617	Buy		43,114	248	LSE
09:32:11	27.617	1	AT	27.595	27.617	Buy		43,111	247	LSE
09:31:40	27.65	20	AT	27.62	27.65	Buy		43,110	246	LSE
09:31:19	27.672	2	O	27.635	27.67	Buy		43,090	245	LSE
09:31:15	27.68	1	AT	27.657	27.68	Buy		43,088	244	LSE
09:30:47	27.675	148	AT	27.648	27.675	Buy		43,087	243	LSE
09:27:32	27.64	10	AT	27.6	27.64	Buy		42,939	242	LSE
09:26:37	27.593	1	AT	27.593	27.617	Sell		42,929	241	LSE
09:26:29	27.615	10	AT	27.59	27.615	Buy		42,928	240	LSE
09:25:53	27.61	160	AT	27.578	27.61	Buy		42,918	239	LSE
09:25:53	27.6	8	O	27.578	27.61	Buy		42,758	238	LSE
09:25:40	27.615	10	AT	27.578	27.615	Buy		42,750	237	LSE
09:25:08	27.64	1	AT	27.608	27.64	Buy		42,740	236	LSE
09:25:08	27.64	3	AT	27.608	27.64	Buy		42,739	235	LSE
09:22:56	27.608	1906	AT	27.585	27.608	Buy		42,736	234	LSE
09:22:07	27.598	2	AT	27.598	27.712	Sell		40,830	233	LSE
09:22:05	27.6	470	AT	27.6	27.605	Sell		40,828	232	LSE
09:22:05	27.6	200	AT	27.6	27.605	Sell		40,358	231	LSE
09:22:05	27.6	1919	AT	27.598	27.605	Sell		40,158	230	LSE
09:22:05	27.6	1360	AT	27.6	27.605	Sell		38,239	229	LSE
09:22:03	27.6	4691	AT	27.598	27.608	Sell		36,879	228	LSE
09:22:03	27.6	1	AT	27.6	27.608	Sell		32,188	227	LSE
09:22:03	27.6	957	AT	27.6	27.608	Sell		32,187	226	LSE
09:22:03	27.6	200	AT	27.6	27.608	Sell		31,230	225	LSE
09:21:54	27.6	3	AT	27.6	27.608	Sell		31,030	224	LSE
09:21:54	27.6	200	AT	27.6	27.608	Sell		31,027	223	LSE
09:21:51	27.61	1	AT	27.6	27.61	Buy		30,827	222	LSE
09:21:35	27.63	1	AT	27.608	27.63	Buy		30,826	221	LSE
09:19:43	27.648	1	AT	27.648	27.672	Sell		30,825	220	LSE
09:19:43	27.648	2	AT	27.648	27.672	Sell		30,824	219	LSE
09:18:36	27.657	2	AT	27.657	27.683	Sell		30,822	218	LSE
09:18:28	27.69	24	O	27.66	27.69	Buy		30,820	217	LSE
09:18:28	27.7	214	AT	27.66	27.7	Buy		30,796	216	LSE
09:15:41	27.665	205	AT	27.665	27.692	Sell		30,582	215	LSE
09:15:09	27.657	960	AT	27.622	27.657	Buy		30,377	214	LSE
09:11:59	27.672	10	AT	27.648	27.672	Buy		29,417	213	LSE
09:11:11	27.618	29	O	27.62	27.66	Sell		29,407	212	LSE
09:11:10	27.64	250	AT	27.64	27.648	Sell		29,378	211	LSE
09:11:09	27.65	1	O	27.64	27.648	Buy		29,128	210	LSE
09:11:09	27.65	100	O	27.64	27.648	Buy		29,127	209	LSE
09:11:05	27.65	4	AT	27.65	27.655	Sell		29,027	208	LSE
09:10:44	27.683	1	O	27.655	27.68	Buy		29,023	207	LSE
09:07:15	27.672	692	AT	27.672	27.698	Sell		29,022	206	LSE
09:06:27	27.657	20	AT	27.657	27.812	Sell		28,330	205	LSE
09:06:26	27.66	16	AT	27.66	27.675	Sell		28,310	204	LSE
09:05:20	27.777	1	AT	27.75	27.777	Buy		28,294	203	LSE
08:58:16	27.773	1	AT	27.75	27.773	Buy		28,293	202	LSE
08:55:20	27.74	21	O	27.742	27.777	Sell		28,292	201	LSE

Talisker Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions