Is Sp Health (IUHC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.8225

-0.1675

( -1.52% )

Updated: 04:52:47

Delayed by 15 minutes

Trade 151 - 101 (09:42-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:01	10.975	9017	AT	10.975	10.985	Sell		756,908	151	LSE
09:41:45	10.985	630	AT	10.985	10.99	Sell		747,891	150	LSE
09:40:09	10.992	343076	O	11.005	11.015	Sell		747,261	149	LSE
09:39:51	11.0	1	AT	10.996	11.0	Buy		404,185	148	LSE
09:39:50	11.0	356	AT	11.0	11.015	Sell		404,184	147	LSE
09:39:05	11.025	1	AT	11.005	11.025	Buy		403,828	146	LSE
09:37:48	11.025	432	AT	11.005	11.025	Buy		403,827	145	LSE
09:37:31	11.015	59	AT	11.0	11.015	Buy		403,395	144	LSE
09:37:01	11.0	14	AT	11.0	11.02	Sell		403,336	143	LSE
09:35:29	11.0	993	AT	10.985	11.0	Buy		403,322	142	LSE
09:35:06	11.0	409	AT	10.98	11.0	Buy		402,329	141	LSE
09:32:20	10.955	355	AT	10.94	10.96	Buy		401,920	140	LSE
09:31:40	10.93	581	AT	10.92	10.93	Buy		401,565	139	LSE
09:31:34	10.93	9	O	10.91	10.93	Buy		400,984	138	LSE
09:31:11	10.905	343076	O	10.91	10.93	Sell		400,975	137	LSE
09:30:41	10.91	1	AT	10.91	10.93	Sell		57,899	136	LSE
09:30:40	10.91	5	AT	10.91	10.93	Sell		57,898	135	LSE
09:30:19	10.915	48	AT	10.91	10.915	Buy		57,893	134	LSE
09:18:46	10.93	3	AT	10.905	10.93	Buy		57,845	133	LSE
09:18:02	10.93	1	AT	10.915	10.93	Buy		57,842	132	LSE
09:13:14	10.93	255	AT	10.905	10.93	Buy		57,841	131	LSE
09:09:39	10.93	231	AT	10.91	10.93	Buy		57,586	130	LSE
09:06:33	10.93	159	AT	10.91	10.93	Buy		57,355	129	LSE
09:04:11	10.93	1	O	10.91	10.93	Buy		57,196	128	LSE
08:59:32	10.93	5	AT	10.91	10.93	Buy		57,195	127	LSE
08:58:28	10.93	2	AT	10.91	10.93	Buy		57,190	126	LSE
08:58:28	10.93	1	AT	10.91	10.93	Buy		57,188	125	LSE
08:55:15	10.95	2	O	10.91	10.93	Buy		57,187	124	LSE
08:55:15	10.93	1	AT	10.93	10.95	Sell		57,185	123	LSE
08:55:15	10.93	499	AT	10.93	10.95	Sell		57,184	122	LSE
08:45:05	10.935	2	O	10.93	10.935	Buy		56,685	121	LSE
08:45:05	10.935	76	AT	10.935	10.95	Sell		56,683	120	LSE
08:45:05	10.935	2621	AT	10.935	10.95	Sell		56,607	119	LSE
08:44:25	10.95	8	AT	10.935	10.955	Buy		53,986	118	LSE
08:40:30	10.935	1	AT	10.935	10.955	Sell		53,978	117	LSE
08:22:02	10.95	1	AT	10.935	10.95	Buy		53,977	116	LSE
08:10:25	10.95	1	AT	10.935	10.95	Buy		53,976	115	LSE
08:09:47	10.95	10	AT	10.935	10.95	Buy		53,975	114	LSE
07:19:41	10.95	1	AT	10.935	10.95	Buy		53,965	113	LSE
07:19:41	10.95	1	AT	10.935	10.95	Buy		53,964	112	LSE
07:14:39	10.94	1	AT	10.935	10.95	Sell		53,963	111	LSE
07:14:39	10.94	1	AT	10.935	10.95	Sell		53,962	110	LSE
07:03:39	10.935	19816	AT	10.935	10.95	Sell		53,961	109	LSE
07:03:20	10.935	1	AT	10.935	10.95	Sell		34,145	108	LSE
07:01:05	10.935	385	O	10.935	10.95	Sell		34,144	107	LSE
07:01:05	10.935	385	O	10.935	10.95	Sell		33,759	106	LSE
06:59:50	10.96	60	O	10.935	10.96	Buy		33,374	105	LSE
06:53:49	10.95	1	AT	10.935	10.95	Buy		33,314	104	LSE
06:53:49	10.95	1	AT	10.935	10.95	Buy		33,313	103	LSE
06:52:14	10.935	65	AT	10.935	10.95	Sell		33,312	102	LSE
06:47:20	10.95	1	AT	10.935	10.95	Buy		33,247	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions