Is Sp Health (IUHC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.825

-0.165

( -1.50% )

Updated: 04:27:26

Delayed by 15 minutes

Trade 101 - 51 (06:47-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:20	10.95	1	AT	10.935	10.95	Buy		33,247	101	LSE
06:36:08	10.95	30	AT	10.935	10.95	Buy		33,246	100	LSE
06:24:05	10.95	1	AT	10.935	10.95	Buy		33,216	99	LSE
06:19:02	10.95	1	AT	10.935	10.95	Buy		33,215	98	LSE
06:17:27	10.95	44	AT	10.95	10.955	Sell		33,214	97	LSE
06:17:26	10.95	55	O	10.95	10.955	Sell		33,170	96	LSE
06:17:26	10.95	156	AT	10.935	10.95	Buy		33,115	95	LSE
06:09:46	10.95	6	AT	10.935	10.95	Buy		32,959	94	LSE
06:07:58	10.95	1	AT	10.935	10.95	Buy		32,953	93	LSE
06:04:33	10.95	14	AT	10.935	10.95	Buy		32,952	92	LSE
06:04:33	10.95	1	AT	10.935	10.95	Buy		32,938	91	LSE
06:01:56	10.95	9	AT	10.935	10.95	Buy		32,937	90	LSE
05:58:44	10.95	15	O	10.935	10.95	Buy		32,928	89	LSE
05:56:47	10.935	1	AT	10.935	10.95	Sell		32,913	88	LSE
05:56:46	10.935	2	AT	10.935	10.95	Sell		32,912	87	LSE
05:52:50	10.935	3	AT	10.935	10.95	Sell		32,910	86	LSE
05:51:10	10.95	4	AT	10.935	10.95	Buy		32,907	85	LSE
05:49:52	10.935	1	AT	10.935	10.95	Sell		32,903	84	LSE
05:49:52	10.935	288	AT	10.935	10.95	Sell		32,902	83	LSE
05:46:40	10.935	1	AT	10.935	10.95	Sell		32,614	82	LSE
05:39:56	10.95	9	AT	10.935	10.95	Buy		32,613	81	LSE
05:30:04	10.95	1	AT	10.935	10.95	Buy		32,604	80	LSE
05:27:59	10.945	5	AT	10.935	10.945	Buy		32,603	79	LSE
05:26:33	10.945	1	O	10.935	10.945	Buy		32,598	78	LSE
05:13:23	10.892	6	O	10.935	10.95	Sell		32,597	77	LSE
05:13:23	10.95	1	AT	10.935	10.95	Buy		32,591	76	LSE
05:06:05	10.937	6850	AT	10.937	10.945	Sell		32,590	75	LSE
05:05:57	10.937	150	AT	10.937	10.942	Sell		25,740	74	LSE
05:05:15	10.937	7000	O	10.935	10.95	Sell		25,590	73	LSE
04:49:52	10.93	1	AT	10.93	10.95	Sell		18,590	72	LSE
04:49:51	10.93	7	AT	10.93	10.95	Sell		18,589	71	LSE
04:49:27	10.935	5	AT	10.935	10.95	Sell		18,582	70	LSE
04:47:09	10.95	11	AT	10.935	10.95	Buy		18,577	69	LSE
04:46:32	10.935	21	O	10.935	10.955	Sell		18,566	68	LSE
04:44:28	10.95	1	AT	10.935	10.95	Buy		18,545	67	LSE
04:38:40	10.95	11	AT	10.935	10.95	Buy		18,544	66	LSE
04:36:52	10.95	20	AT	10.935	10.95	Buy		18,533	65	LSE
04:36:12	10.935	69	O	10.935	10.95	Sell		18,513	64	LSE
04:35:47	10.935	788	O	10.935	10.95	Sell		18,444	63	LSE
04:35:47	10.935	788	O	10.935	10.95	Sell		17,656	62	LSE
04:28:18	10.945	4	AT	10.93	10.945	Buy		16,868	61	LSE
04:23:51	10.95	20	AT	10.93	10.95	Buy		16,864	60	LSE
04:22:04	10.95	1	O	10.93	10.95	Buy		16,844	59	LSE
04:21:03	10.93	10	AT	10.93	10.95	Sell		16,843	58	LSE
04:20:58	10.95	9	AT	10.93	10.95	Buy		16,833	57	LSE
04:17:55	10.93	3	AT	10.93	10.95	Sell		16,824	56	LSE
04:17:12	10.935	1	AT	10.935	10.95	Sell		16,821	55	LSE
04:16:33	10.95	2	AT	10.935	10.95	Buy		16,820	54	LSE
04:16:20	10.95	1	AT	10.935	10.95	Buy		16,818	53	LSE
04:16:20	10.95	2	AT	10.935	10.95	Buy		16,817	52	LSE
04:15:10	10.95	1	AT	10.935	10.95	Buy		16,815	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions