Is Sp Health (IUHC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.82

-0.17

( -1.55% )

Updated: 05:00:08

Delayed by 15 minutes

Trade 201 - 151 (10:08-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:33	10.955	28	AT	10.955	10.965	Sell		1,690,258	201	LSE
10:06:26	10.968	1307	AT	10.968	10.97	Sell		1,690,230	200	LSE
10:05:15	10.98	10	AT	10.97	10.98	Buy		1,688,923	199	LSE
10:00:06	10.961	343076	O	10.97	10.975	Sell		1,688,913	198	LSE
10:00:02	10.97	7583	AT	10.97	10.975	Sell		1,345,837	197	LSE
09:59:56	10.965	2048	AT	10.965	10.975	Sell		1,338,254	196	LSE
09:59:56	10.965	7583	AT	10.965	10.975	Sell		1,336,206	195	LSE
09:59:54	10.965	48	AT	10.96	10.965	Buy		1,328,623	194	LSE
09:59:54	10.965	1000	AT	10.96	10.965	Buy		1,328,575	193	LSE
09:59:53	10.965	1000	AT	10.96	10.965	Buy		1,327,575	192	LSE
09:59:53	10.965	7583	AT	10.965	10.975	Sell		1,326,575	191	LSE
09:59:34	10.975	1	AT	10.965	10.975	Buy		1,318,992	190	LSE
09:59:34	10.975	4	AT	10.965	10.975	Buy		1,318,991	189	LSE
09:58:19	10.955	18588	AT	10.95	10.955	Buy		1,318,987	188	LSE
09:58:19	10.955	7583	AT	10.955	10.96	Sell		1,300,399	187	LSE
09:58:15	10.96	1474	AT	10.955	10.96	Buy		1,292,816	186	LSE
09:58:15	10.955	5062	AT	10.95	10.955	Buy		1,291,342	185	LSE
09:58:14	10.955	18958	AT	10.95	10.955	Buy		1,286,280	184	LSE
09:58:14	10.955	7583	AT	10.955	10.96	Sell		1,267,322	183	LSE
09:58:09	10.96	7583	AT	10.96	10.965	Sell		1,259,739	182	LSE
09:54:53	10.965	1000	AT	10.96	10.965	Buy		1,252,156	181	LSE
09:53:46	10.965	1	AT	10.96	10.965	Buy		1,251,156	180	LSE
09:53:46	10.965	2	AT	10.96	10.965	Buy		1,251,155	179	LSE
09:53:19	10.965	44	AT	10.965	10.97	Sell		1,251,153	178	LSE
09:52:59	10.965	1	AT	10.96	10.965	Buy		1,251,109	177	LSE
09:51:05	10.96	9017	AT	10.96	10.965	Sell		1,251,108	176	LSE
09:50:17	10.965	9017	AT	10.96	10.965	Buy		1,242,091	175	LSE
09:50:05	10.955	343076	O	10.955	10.965	Sell		1,233,074	174	LSE
09:50:00	10.965	300	AT	10.96	10.965	Buy		889,998	173	LSE
09:49:36	10.97	8	AT	10.96	10.97	Buy		889,698	172	LSE
09:49:28	10.965	614	AT	10.955	10.965	Buy		889,690	171	LSE
09:49:28	10.965	9017	AT	10.965	10.98	Sell		889,076	170	LSE
09:48:35	10.965	871	AT	10.96	10.965	Buy		880,059	169	LSE
09:48:35	10.965	9017	AT	10.965	10.97	Sell		879,188	168	LSE
09:47:59	10.965	15120	AT	10.955	10.965	Buy		870,171	167	LSE
09:47:58	10.965	1000	AT	10.955	10.965	Buy		855,051	166	LSE
09:47:58	10.965	18958	AT	10.955	10.965	Buy		854,051	165	LSE
09:47:54	10.965	3000	AT	10.955	10.965	Buy		835,093	164	LSE
09:47:54	10.965	11583	AT	10.955	10.965	Buy		832,093	163	LSE
09:47:20	10.97	1	AT	10.96	10.97	Buy		820,510	162	LSE
09:47:16	10.965	9017	AT	10.965	10.98	Sell		820,509	161	LSE
09:47:03	10.97	9017	AT	10.97	10.98	Sell		811,492	160	LSE
09:46:11	10.965	67	AT	10.96	10.965	Buy		802,475	159	LSE
09:44:14	10.985	2	O	10.97	10.985	Buy		802,408	158	LSE
09:42:28	10.975	7583	AT	10.97	10.985	Sell		802,406	157	LSE
09:42:27	10.975	7583	AT	10.975	10.98	Sell		794,823	156	LSE
09:42:22	10.975	7583	AT	10.97	10.985	Sell		787,240	155	LSE
09:42:21	10.975	7583	AT	10.97	10.985	Sell		779,657	154	LSE
09:42:20	10.975	7583	AT	10.97	10.985	Sell		772,074	153	LSE
09:42:19	10.975	7583	AT	10.975	10.98	Sell		764,491	152	LSE
09:42:01	10.975	9017	AT	10.975	10.985	Sell		756,908	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions