Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:34-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:42	32.29	295	AT	32.29	32.3	Sell		164,151	501	LSE
10:34:42	32.29	19	AT	32.29	32.3	Sell		163,856	500	LSE
10:33:42	32.3	108	AT	32.29	32.3	Buy		163,837	499	LSE
10:33:31	32.3	5	AT	32.29	32.3	Buy		163,729	498	LSE
10:33:30	32.3	1	AT	32.29	32.3	Buy		163,724	497	LSE
10:32:48	32.285	1934	O	32.27	32.29	Buy		163,723	496	LSE
10:32:11	2556.0	1395	O	32.28	32.3	Buy		161,789	495	LSE
10:31:42	32.29	1	AT	32.27	32.29	Buy		160,394	494	LSE
10:31:41	32.29	3	AT	32.27	32.29	Buy		160,393	493	LSE
10:31:03	32.29	607	AT	32.27	32.29	Buy		160,390	492	LSE
10:31:03	32.29	1600	AT	32.27	32.29	Buy		159,783	491	LSE
10:29:21	32.28	212	AT	32.27	32.28	Buy		158,183	490	LSE
10:29:00	32.29	1	AT	32.29	32.31	Sell		157,971	489	LSE
10:28:59	32.29	1	AT	32.29	32.31	Sell		157,970	488	LSE
10:28:06	32.31	2	O	32.29	32.31	Buy		157,969	487	LSE
10:27:36	32.29	10	AT	32.27	32.29	Buy		157,967	486	LSE
10:26:09	32.29	94	AT	32.28	32.29	Buy		157,957	485	LSE
10:25:28	32.28	4	AT	32.28	32.29	Sell		157,863	484	LSE
10:24:44	2555.0	104	O	32.27	32.29	Buy		157,859	483	LSE
10:24:28	32.3	184	AT	32.28	32.3	Buy		157,755	482	LSE
10:23:08	2556.0	488	O	32.27	32.29	Buy		157,571	481	LSE
10:22:17	32.28	400	AT	32.28	32.29	Sell		157,083	480	LSE
10:21:28	32.25	803	AT	32.25	32.28	Sell		156,683	479	LSE
10:21:28	32.25	19	AT	32.25	32.28	Sell		155,880	478	LSE
10:21:28	32.25	1600	AT	32.25	32.28	Sell		155,861	477	LSE
10:21:27	32.27	1	AT	32.25	32.27	Buy		154,261	476	LSE
10:21:27	32.25	3383	AT	32.25	32.28	Sell		154,260	475	LSE
10:21:27	32.25	1600	AT	32.25	32.28	Sell		150,877	474	LSE
10:21:27	32.25	10436	AT	32.25	32.28	Sell		149,277	473	LSE
10:21:27	32.26	2706	AT	32.26	32.28	Sell		138,841	472	LSE
10:21:27	32.26	3147	AT	32.26	32.28	Sell		136,135	471	LSE
10:21:00	32.25	247	AT	32.25	32.26	Sell		132,988	470	LSE
10:21:00	32.25	20	AT	32.25	32.26	Sell		132,741	469	LSE
10:20:23	32.27	1	AT	32.25	32.27	Buy		132,721	468	LSE
10:20:13	32.27	2	AT	32.26	32.27	Buy		132,720	467	LSE
10:19:35	32.27	51	AT	32.25	32.27	Buy		132,718	466	LSE
10:19:20	32.27	35	AT	32.25	32.27	Buy		132,667	465	LSE
10:18:04	32.29	1	O	32.27	32.29	Buy		132,632	464	LSE
10:15:55	32.33	2	O	32.31	32.33	Buy		132,631	463	LSE
10:15:21	32.34	6	AT	32.34	32.35	Sell		132,629	462	LSE
10:14:34	32.34	98	AT	32.32	32.34	Buy		132,623	461	LSE
10:13:59	32.32	9	AT	32.31	32.32	Buy		132,525	460	LSE
10:13:21	32.33	15	AT	32.31	32.33	Buy		132,516	459	LSE
10:12:12	32.3	2306	O	32.3	32.32	Sell		132,501	458	LSE
10:12:12	32.32	20	AT	32.3	32.32	Buy		130,195	457	LSE
10:12:00	32.31	1	AT	32.29	32.31	Buy		130,175	456	LSE
10:10:07	32.28	376	AT	32.27	32.28	Buy		130,174	455	LSE
10:10:02	32.27	89	AT	32.27	32.28	Sell		129,798	454	LSE
10:09:17	32.29	6	AT	32.27	32.29	Buy		129,709	453	LSE
10:08:03	32.29	11	AT	32.27	32.29	Buy		129,703	452	LSE
10:07:48	32.28	1	AT	32.26	32.28	Buy		129,692	451	LSE

Two Harbors Investment

Fidelity US Value Curren...

Adanac Molybdenum Corporation

Evolve Cyber Security

InsightProtocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions