Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:06-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:06	32.04	101	AT	32.02	32.04	Buy		52,504	301	LSE
08:04:56	2531.0	1	O	32.02	32.04	Buy		52,403	300	LSE
08:03:12	32.04	63	AT	32.02	32.04	Buy		52,402	299	LSE
08:02:03	32.04	40	O	32.02	32.04	Buy		52,339	298	LSE
08:01:47	32.02	85	AT	32.02	32.04	Sell		52,299	297	LSE
08:00:45	32.03	1	O	32.02	32.04			52,214	296	LSE
08:00:22	32.04	3	O	32.03	32.04	Buy		52,213	295	LSE
07:58:35	32.04	3	AT	32.03	32.04	Buy		52,210	294	LSE
07:54:38	32.04	87	AT	32.02	32.04	Buy		52,207	293	LSE
07:53:27	32.05	1	AT	32.02	32.05	Buy		52,120	292	LSE
07:47:13	32.05	368	AT	32.03	32.05	Buy		52,119	291	LSE
07:45:09	32.05	6	AT	32.03	32.05	Buy		51,751	290	LSE
07:45:09	32.05	100	AT	32.03	32.05	Buy		51,745	289	LSE
07:44:34	32.05	1	AT	32.03	32.05	Buy		51,645	288	LSE
07:42:16	32.05	160	AT	32.03	32.05	Buy		51,644	287	LSE
07:41:57	32.05	83	AT	32.03	32.05	Buy		51,484	286	LSE
07:38:27	32.04	6	AT	32.02	32.04	Buy		51,401	285	LSE
07:38:27	32.04	290	AT	32.03	32.04	Buy		51,395	284	LSE
07:38:00	32.04	7	AT	32.03	32.04	Buy		51,105	283	LSE
07:36:00	32.04	1	AT	32.03	32.04	Buy		51,098	282	LSE
07:33:19	32.04	1	AT	32.03	32.04	Buy		51,097	281	LSE
07:33:19	32.04	2	AT	32.03	32.04	Buy		51,096	280	LSE
07:29:34	32.04	135	AT	32.02	32.04	Buy		51,094	279	LSE
07:29:16	32.04	17	AT	32.02	32.04	Buy		50,959	278	LSE
07:27:58	32.04	10	AT	32.02	32.04	Buy		50,942	277	LSE
07:27:53	32.04	9	O	32.02	32.04	Buy		50,932	276	LSE
07:27:05	32.04	11	O	32.02	32.04	Buy		50,923	275	LSE
07:26:01	32.05	1520	AT	32.02	32.05	Buy		50,912	274	LSE
07:26:01	32.05	1599	AT	32.02	32.05	Buy		49,392	273	LSE
07:22:30	32.05	1	AT	32.03	32.05	Buy		47,793	272	LSE
07:18:41	32.04	8	AT	32.03	32.04	Buy		47,792	271	LSE
07:18:41	32.04	3147	AT	32.04	32.05	Sell		47,784	270	LSE
07:17:30	32.05	1	AT	32.04	32.05	Buy		44,637	269	LSE
07:17:22	32.05	1	AT	32.03	32.05	Buy		44,636	268	LSE
07:16:55	32.04	208	AT	32.03	32.04	Buy		44,635	267	LSE
07:14:53	32.04	1	AT	32.02	32.04	Buy		44,427	266	LSE
07:06:16	32.04	7	O	32.02	32.04	Buy		44,426	265	LSE
07:02:55	32.04	2	AT	32.03	32.04	Buy		44,419	264	LSE
07:02:26	32.04	1	AT	32.03	32.04	Buy		44,417	263	LSE
07:00:34	32.04	38	AT	32.02	32.04	Buy		44,416	262	LSE
07:00:17	32.04	117	AT	32.04	32.05	Sell		44,378	261	LSE
06:58:38	32.05	170	AT	32.04	32.05	Buy		44,261	260	LSE
06:58:38	32.05	28	AT	32.04	32.05	Buy		44,091	259	LSE
06:56:55	32.05	1	AT	32.04	32.05	Buy		44,063	258	LSE
06:56:54	32.05	1	AT	32.04	32.05	Buy		44,062	257	LSE
06:54:59	32.05	20	AT	32.04	32.05	Buy		44,061	256	LSE
06:54:12	32.05	4	AT	32.04	32.05	Buy		44,041	255	LSE
06:51:05	32.05	23	AT	32.04	32.05	Buy		44,037	254	LSE
06:49:53	32.05	49	AT	32.04	32.05	Buy		44,014	253	LSE
06:48:08	32.04	35	AT	32.04	32.05	Sell		43,965	252	LSE
06:48:08	32.04	15	AT	32.04	32.05	Sell		43,930	251	LSE

NLBNPIT1XOQ0 20991231 42...

Coral Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions