Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:35-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:20	32.02	178	AT	32.0	32.02	Buy		38,301	201	LSE
05:33:25	32.0	1	AT	32.0	32.02	Sell		38,123	200	LSE
05:33:21	32.02	30	AT	32.0	32.02	Buy		38,122	199	LSE
05:33:21	32.02	1	AT	32.0	32.02	Buy		38,092	198	LSE
05:29:39	32.02	38	AT	32.0	32.02	Buy		38,091	197	LSE
05:28:34	32.03	9	AT	32.01	32.03	Buy		38,053	196	LSE
05:27:26	32.03	20	AT	32.0	32.03	Buy		38,044	195	LSE
05:27:09	32.025	350	O	32.01	32.03	Buy		38,024	194	LSE
05:23:23	32.02	29	O	32.0	32.02	Buy		37,674	193	LSE
05:23:14	32.02	205	AT	32.0	32.02	Buy		37,645	192	LSE
05:23:14	32.02	29	O	32.0	32.02	Buy		37,440	191	LSE
05:23:14	32.02	7	AT	32.0	32.02	Buy		37,411	190	LSE
05:23:14	32.02	1	AT	32.0	32.02	Buy		37,404	189	LSE
05:16:28	32.01	6	AT	31.99	32.01	Buy		37,403	188	LSE
05:14:38	31.99	1	AT	31.99	32.02	Sell		37,397	187	LSE
05:14:14	31.99	1	AT	31.99	32.02	Sell		37,396	186	LSE
05:14:14	31.99	1	AT	31.99	32.02	Sell		37,395	185	LSE
05:11:15	32.02	5	AT	32.0	32.02	Buy		37,394	184	LSE
05:11:15	32.0	1510	AT	32.0	32.01	Sell		37,389	183	LSE
05:09:43	32.02	238	AT	32.0	32.02	Buy		35,879	182	LSE
05:09:09	32.02	1	O	32.01	32.02	Buy		35,641	181	LSE
05:08:36	32.02	17	AT	32.01	32.02	Buy		35,640	180	LSE
05:08:28	32.01	534	AT	31.99	32.01	Buy		35,623	179	LSE
05:06:45	32.02	3	O	31.99	32.02	Buy		35,089	178	LSE
05:04:29	32.01	11	O	31.99	32.01	Buy		35,086	177	LSE
05:04:23	32.01	92	AT	31.99	32.01	Buy		35,075	176	LSE
05:04:19	32.0	3	O	32.0	32.02	Sell		34,983	175	LSE
05:03:46	32.01	1	AT	31.99	32.01	Buy		34,980	174	LSE
05:03:46	32.01	1	AT	31.99	32.01	Buy		34,979	173	LSE
05:03:06	32.01	20	AT	31.99	32.01	Buy		34,978	172	LSE
05:00:13	32.0	2	AT	31.98	32.0	Buy		34,958	171	LSE
04:54:18	32.0	1	AT	31.98	32.0	Buy		34,956	170	LSE
04:54:18	32.0	1	AT	31.98	32.0	Buy		34,955	169	LSE
04:50:54	31.99	87	AT	31.97	31.99	Buy		34,954	168	LSE
04:48:04	31.98	1	AT	31.98	31.99	Sell		34,867	167	LSE
04:46:45	32.0	3	AT	31.98	32.0	Buy		34,866	166	LSE
04:45:56	31.99	3	AT	31.98	31.99	Buy		34,863	165	LSE
04:45:38	31.99	18	AT	31.98	31.99	Buy		34,860	164	LSE
04:42:17	32.0	55	AT	31.97	32.0	Buy		34,842	163	LSE
04:39:01	31.97	1	AT	31.97	31.99	Sell		34,787	162	LSE
04:39:01	31.97	22	AT	31.97	31.99	Sell		34,786	161	LSE
04:38:09	31.99	1	AT	31.97	31.99	Buy		34,764	160	LSE
04:38:09	31.99	15	AT	31.97	31.99	Buy		34,763	159	LSE
04:34:20	31.99	33	AT	31.96	31.99	Buy		34,748	158	LSE
04:33:34	31.99	6	AT	31.96	31.99	Buy		34,715	157	LSE
04:33:29	31.99	5	AT	31.96	31.99	Buy		34,709	156	LSE
04:33:23	31.98	177	AT	31.98	31.99	Sell		34,704	155	LSE
04:31:26	32.0	4	AT	31.97	32.0	Buy		34,527	154	LSE
04:30:30	31.97	1	AT	31.97	31.99	Sell		34,523	153	LSE
04:25:25	31.97	1150	AT	31.97	31.98	Sell		34,522	152	LSE
04:23:54	31.97	15	AT	31.95	31.97	Buy		33,372	151	LSE

Royal BAM Group NV

Invisio Communications Ab

Thunder Bridge Acquisiti...

Wisdomtree Natural Gas 3...

Ishr Msci Kor-i

Franklin Western Asset C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions