Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:04	32.05	1	AT	31.96	32.05	Buy		4,394	51	LSE
03:01:04	32.05	1	AT	31.96	32.05	Buy		4,393	50	LSE
03:01:03	32.05	1	AT	31.96	32.05	Buy		4,392	49	LSE
03:01:02	32.05	4	AT	31.96	32.05	Buy		4,391	48	LSE
03:01:02	31.96	1	AT	31.96	32.05	Sell		4,387	47	LSE
03:01:01	32.05	1	AT	31.96	32.05	Buy		4,386	46	LSE
03:01:01	31.96	1	AT	31.96	32.05	Sell		4,385	45	LSE
03:01:01	32.05	3	AT	31.96	32.05	Buy		4,384	44	LSE
03:01:01	32.05	3	AT	31.96	32.05	Buy		4,381	43	LSE
03:01:01	32.05	1	AT	31.96	32.05	Buy		4,378	42	LSE
03:01:00	32.05	1	AT	31.96	32.05	Buy		4,377	41	LSE
03:01:00	32.05	116	AT	31.96	32.05	Buy		4,376	40	LSE
03:01:00	32.05	1	AT	31.96	32.05	Buy		4,260	39	LSE
03:00:59	32.05	11	AT	31.96	32.05	Buy		4,259	38	LSE
03:00:59	31.96	1	AT	31.96	32.05	Sell		4,248	37	LSE
03:00:58	31.96	1	AT	31.96	32.05	Sell		4,247	36	LSE
03:00:58	32.05	1	AT	31.96	32.05	Buy		4,246	35	LSE
03:00:58	32.05	3	AT	31.96	32.05	Buy		4,245	34	LSE
03:00:58	32.05	1	AT	31.96	32.05	Buy		4,242	33	LSE
03:00:58	32.05	1	AT	31.96	32.05	Buy		4,241	32	LSE
03:00:58	32.05	1	AT	31.96	32.05	Buy		4,240	31	LSE
03:00:56	32.05	3	AT	31.96	32.05	Buy		4,239	30	LSE
03:00:55	32.05	1	AT	31.96	32.05	Buy		4,236	29	LSE
03:00:55	32.05	1	AT	31.96	32.05	Buy		4,235	28	LSE
03:00:54	32.05	2	AT	31.96	32.05	Buy		4,234	27	LSE
03:00:54	32.05	7	AT	31.96	32.05	Buy		4,232	26	LSE
03:00:53	31.96	19	AT	31.96	32.05	Sell		4,225	25	LSE
03:00:53	31.96	1	AT	31.96	32.05	Sell		4,206	24	LSE
03:00:53	31.97	36	AT	31.97	32.05	Sell		4,205	23	LSE
03:00:53	32.05	1	AT	31.97	32.05	Buy		4,169	22	LSE
03:00:53	32.05	1	AT	31.97	32.05	Buy		4,168	21	LSE
03:00:53	31.97	2	AT	31.97	32.05	Sell		4,167	20	LSE
03:00:53	32.05	12	AT	31.97	32.05	Buy		4,165	19	LSE
03:00:52	32.05	3	AT	31.97	32.05	Buy		4,153	18	LSE
03:00:52	31.97	12	AT	31.97	32.05	Sell		4,150	17	LSE
03:00:50	32.05	3	AT	31.97	32.05	Buy		4,138	16	LSE
03:00:50	32.05	1	AT	31.97	32.05	Buy		4,135	15	LSE
03:00:50	32.05	4	AT	31.97	32.05	Buy		4,134	14	LSE
03:00:32	32.05	3	O	31.97	32.04	Buy		4,130	13	LSE
03:00:32	32.05	3	O	31.97	32.04	Buy		4,127	12	LSE
03:00:32	32.05	9	O	31.97	32.04	Buy		4,124	11	LSE
03:00:32	32.05	2	O	31.97	32.04	Buy		4,115	10	LSE
03:00:32	31.97	3	O	31.97	32.04	Sell		4,113	9	LSE
03:00:31	32.05	1	O	31.97	32.04	Buy		4,110	8	LSE
03:00:31	32.05	3	O	31.97	32.04	Buy		4,109	7	LSE
03:00:30	32.05	1	O	31.97	32.04	Buy		4,106	6	LSE
03:00:29	32.01	317	AT	32.01	32.14	Sell		4,105	5	LSE
03:00:29	32.01	220	AT	32.01	32.15	Sell		3,788	4	LSE
03:00:29	32.0	13	AT	32.0	32.15	Sell		3,568	3	LSE
03:00:29	32.03	221	AT	32.03	32.15	Sell		3,555	2	LSE
03:00:29	32.03	3334	UT	31.67	35.1			3,334	1	LSE

Piaggio and C S P A (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions