Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:23-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:54	31.97	15	AT	31.95	31.97	Buy		33,372	151	LSE
04:23:40	31.97	1	AT	31.95	31.97	Buy		33,357	150	LSE
04:23:40	31.97	3	AT	31.95	31.97	Buy		33,356	149	LSE
04:22:46	31.97	200	AT	31.95	31.97	Buy		33,353	148	LSE
04:19:48	31.98	1	AT	31.96	31.98	Buy		33,153	147	LSE
04:19:27	31.98	77	AT	31.96	31.98	Buy		33,152	146	LSE
04:19:27	31.98	3	AT	31.96	31.98	Buy		33,075	145	LSE
04:16:59	31.97	10	AT	31.95	31.97	Buy		33,072	144	LSE
04:16:36	31.98	106	AT	31.95	31.98	Buy		33,062	143	LSE
04:16:19	31.98	1	AT	31.95	31.98	Buy		32,956	142	LSE
04:16:19	31.98	5	O	31.95	31.98	Buy		32,955	141	LSE
04:16:18	31.98	12	AT	31.95	31.98	Buy		32,950	140	LSE
04:15:31	31.98	2	AT	31.95	31.98	Buy		32,938	139	LSE
04:14:11	31.98	3	AT	31.95	31.98	Buy		32,936	138	LSE
04:13:05	31.96	13	AT	31.95	31.96	Buy		32,933	137	LSE
04:13:05	31.96	5	AT	31.96	31.97	Sell		32,920	136	LSE
04:12:40	31.97	1	AT	31.96	31.97	Buy		32,915	135	LSE
04:07:15	31.97	152	AT	31.96	31.97	Buy		32,914	134	LSE
04:05:06	31.98	50	AT	31.96	31.98	Buy		32,762	133	LSE
04:03:39	31.98	1500	AT	31.97	31.98	Buy		32,712	132	LSE
04:03:06	31.98	145	AT	31.96	31.98	Buy		31,212	131	LSE
04:02:05	31.98	1	AT	31.95	31.98	Buy		31,067	130	LSE
04:01:38	31.98	2	AT	31.96	31.98	Buy		31,066	129	LSE
04:00:27	31.98	62	AT	31.95	31.98	Buy		31,064	128	LSE
04:00:26	31.98	12	AT	31.95	31.98	Buy		31,002	127	LSE
04:00:19	31.98	19	AT	31.95	31.98	Buy		30,990	126	LSE
03:59:41	31.99	1	AT	31.96	31.99	Buy		30,971	125	LSE
03:59:41	31.99	1	AT	31.96	31.99	Buy		30,970	124	LSE
03:57:35	2528.0	843	O	31.96	31.99	Buy		30,969	123	LSE
03:54:56	31.98	21	AT	31.96	31.98	Buy		30,126	122	LSE
03:54:47	31.98	200	AT	31.96	31.98	Buy		30,105	121	LSE
03:54:38	31.98	66	AT	31.96	31.98	Buy		29,905	120	LSE
03:54:03	31.99	15	O	31.96	31.99	Buy		29,839	119	LSE
03:49:06	31.99	44	AT	31.96	31.99	Buy		29,824	118	LSE
03:49:04	31.99	2	AT	31.96	31.99	Buy		29,780	117	LSE
03:48:02	31.99	31	AT	31.97	31.99	Buy		29,778	116	LSE
03:46:21	31.99	59	AT	31.98	31.99	Buy		29,747	115	LSE
03:46:02	31.99	500	AT	31.982	31.99	Buy		29,688	114	LSE
03:45:50	31.99	25	AT	31.99	32.0	Sell		29,188	113	LSE
03:45:15	32.01	30	AT	31.99	32.01	Buy		29,163	112	LSE
03:44:56	32.01	1	AT	31.99	32.01	Buy		29,133	111	LSE
03:44:49	31.999	500	O	31.99	32.0	Buy		29,132	110	LSE
03:44:34	32.01	2	AT	31.99	32.01	Buy		28,632	109	LSE
03:43:51	32.0	6	AT	32.0	32.01	Sell		28,630	108	LSE
03:43:51	32.0	20	AT	32.0	32.01	Sell		28,624	107	LSE
03:42:53	32.02	39	O	31.99	32.02	Buy		28,604	106	LSE
03:42:38	32.0	158	AT	31.99	32.0	Buy		28,565	105	LSE
03:42:19	31.99	3147	AT	31.98	31.99	Buy		28,407	104	LSE
03:42:16	31.99	15	AT	31.98	31.99	Buy		25,260	103	LSE
03:41:44	31.99	1	AT	31.97	31.99	Buy		25,245	102	LSE
03:41:02	31.99	1	O	31.97	31.99	Buy		25,244	101	LSE

NLBNPIT21TJ0 20351221 4....

Labrador Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions