Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.33

-0.77

( -0.88% )

Updated: 10:48:59

Delayed by 15 minutes

Trade 101 - 51 (06:32-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:06	88.49	1	AT	88.49	88.5	Sell		76,761	101	LSE
06:28:03	88.49	1	AT	88.49	88.5	Sell		76,760	100	LSE
06:28:03	88.49	1	AT	88.49	88.5	Sell		76,759	99	LSE
06:27:41	88.49	88	AT	88.49	88.5	Sell		76,758	98	LSE
06:27:41	88.49	135	AT	88.49	88.5	Sell		76,670	97	LSE
06:26:43	88.49	1	AT	88.49	88.5	Sell		76,535	96	LSE
06:23:19	88.51	5	AT	88.49	88.51	Buy		76,534	95	LSE
06:23:19	88.5	278	AT	88.49	88.5	Buy		76,529	94	LSE
06:07:35	88.48	252	AT	88.48	88.49	Sell		76,251	93	LSE
06:07:35	88.48	14	AT	88.48	88.49	Sell		75,999	92	LSE
06:07:30	88.48	257	AT	88.48	88.49	Sell		75,985	91	LSE
06:07:26	88.48	1	AT	88.48	88.49	Sell		75,728	90	LSE
06:07:25	88.48	20	AT	88.48	88.49	Sell		75,727	89	LSE
06:07:25	88.48	2	AT	88.48	88.49	Sell		75,707	88	LSE
06:07:25	88.48	256	AT	88.48	88.49	Sell		75,705	87	LSE
06:07:20	88.48	256	AT	88.48	88.49	Sell		75,449	86	LSE
06:07:20	88.48	15	AT	88.48	88.49	Sell		75,193	85	LSE
06:07:15	88.48	276	AT	88.48	88.49	Sell		75,178	84	LSE
06:07:11	88.48	242	AT	88.48	88.49	Sell		74,902	83	LSE
06:07:05	88.48	254	AT	88.48	88.49	Sell		74,660	82	LSE
06:07:01	88.48	1	AT	88.48	88.49	Sell		74,406	81	LSE
06:07:01	88.48	1	AT	88.48	88.49	Sell		74,405	80	LSE
06:07:00	88.48	256	AT	88.48	88.49	Sell		74,404	79	LSE
05:56:07	88.5	1	AT	88.5	88.51	Sell		74,148	78	LSE
05:50:38	88.51	234	AT	88.51	88.52	Sell		74,147	77	LSE
05:50:38	88.51	39	AT	88.51	88.52	Sell		73,913	76	LSE
05:50:33	88.51	237	AT	88.51	88.52	Sell		73,874	75	LSE
05:50:28	88.51	215	AT	88.51	88.52	Sell		73,637	74	LSE
05:50:28	88.51	68	AT	88.51	88.52	Sell		73,422	73	LSE
05:50:23	88.51	244	AT	88.51	88.52	Sell		73,354	72	LSE
05:50:18	88.51	230	AT	88.51	88.52	Sell		73,110	71	LSE
05:50:18	88.51	12	AT	88.51	88.52	Sell		72,880	70	LSE
05:50:13	88.51	234	AT	88.51	88.52	Sell		72,868	69	LSE
05:50:07	88.51	257	AT	88.51	88.52	Sell		72,634	68	LSE
05:50:01	88.51	6	AT	88.51	88.52	Sell		72,377	67	LSE
05:50:01	88.51	270	AT	88.51	88.52	Sell		72,371	66	LSE
05:50:01	88.51	5	AT	88.51	88.52	Sell		72,101	65	LSE
05:49:23	88.51	261	AT	88.51	88.52	Sell		72,096	64	LSE
05:49:18	88.51	237	AT	88.51	88.52	Sell		71,835	63	LSE
05:49:18	88.51	32	AT	88.51	88.52	Sell		71,598	62	LSE
05:49:13	88.51	240	AT	88.51	88.52	Sell		71,566	61	LSE
05:49:08	88.51	2	AT	88.51	88.52	Sell		71,326	60	LSE
05:49:08	88.51	268	AT	88.51	88.52	Sell		71,324	59	LSE
05:49:03	88.51	230	AT	88.51	88.52	Sell		71,056	58	LSE
05:49:03	88.51	19	AT	88.51	88.52	Sell		70,826	57	LSE
05:48:58	88.51	243	AT	88.51	88.52	Sell		70,807	56	LSE
05:48:58	88.51	2	AT	88.51	88.52	Sell		70,564	55	LSE
05:48:58	88.51	11	AT	88.51	88.52	Sell		70,562	54	LSE
05:48:53	88.51	274	AT	88.51	88.52	Sell		70,551	53	LSE
05:48:48	88.51	238	AT	88.51	88.52	Sell		70,277	52	LSE
05:48:48	88.51	25	AT	88.51	88.52	Sell		70,039	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions