Ishr Wrld E H (IWDE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.39

-0.71

( -0.82% )

Updated: 10:45:19

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:00	88.535	1580	O	88.53	88.55	Sell		146,201	244	LSE
11:35:14	88.5	110	UT	88.53	88.55	Sell		144,621	243	LSE
11:27:33	88.54	1045	AT	88.54	88.55	Sell		144,511	242	LSE
11:23:37	88.57	1045	AT	88.57	88.58	Sell		143,466	241	LSE
11:22:15	88.55	1045	AT	88.55	88.56	Sell		142,421	240	LSE
11:20:24	88.54	2	O	88.53	88.54	Buy		141,376	239	LSE
11:19:13	88.53	1045	AT	88.53	88.54	Sell		141,374	238	LSE
11:16:51	88.52	1045	AT	88.52	88.53	Sell		140,329	237	LSE
11:14:13	88.53	1045	AT	88.53	88.54	Sell		139,284	236	LSE
11:13:39	88.53	24	O	88.53	88.55	Sell		138,239	235	LSE
11:08:15	88.54	1045	AT	88.54	88.55	Sell		138,215	234	LSE
11:07:45	88.55	8	O	88.54	88.55	Buy		137,170	233	LSE
11:07:03	88.54	1045	AT	88.54	88.56	Sell		137,162	232	LSE
11:06:19	88.55	1045	AT	88.55	88.56	Sell		136,117	231	LSE
11:04:45	88.55	1045	AT	88.55	88.56	Sell		135,072	230	LSE
10:58:46	88.5	1045	AT	88.5	88.51	Sell		134,027	229	LSE
10:54:27	88.51	1045	AT	88.51	88.52	Sell		132,982	228	LSE
10:52:12	88.52	1045	AT	88.52	88.53	Sell		131,937	227	LSE
10:49:30	88.54	1045	AT	88.54	88.55	Sell		130,892	226	LSE
10:46:56	88.52	1045	AT	88.52	88.53	Sell		129,847	225	LSE
10:43:42	88.51	1045	AT	88.51	88.52	Sell		128,802	224	LSE
10:43:06	88.53	1045	AT	88.53	88.54	Sell		127,757	223	LSE
10:39:17	88.54	1045	AT	88.54	88.55	Sell		126,712	222	LSE
10:36:32	88.52	1045	AT	88.52	88.54	Sell		125,667	221	LSE
10:35:45	88.54	1045	AT	88.54	88.55	Sell		124,622	220	LSE
10:34:45	88.56	1045	AT	88.56	88.57	Sell		123,577	219	LSE
10:33:24	88.57	1045	AT	88.57	88.58	Sell		122,532	218	LSE
10:32:01	88.56	1045	AT	88.56	88.57	Sell		121,487	217	LSE
10:30:38	88.57	1045	AT	88.57	88.58	Sell		120,442	216	LSE
10:29:07	88.58	1045	AT	88.58	88.59	Sell		119,397	215	LSE
10:25:01	88.58	1045	AT	88.58	88.59	Sell		118,352	214	LSE
10:20:30	88.54	1045	AT	88.54	88.55	Sell		117,307	213	LSE
10:20:02	88.56	1045	AT	88.56	88.59	Sell		116,262	212	LSE
10:20:02	88.56	406	AT	88.56	88.59	Sell		115,217	211	LSE
10:19:17	88.6	908	AT	88.6	88.61	Sell		114,811	210	LSE
10:19:15	88.6	137	AT	88.6	88.61	Sell		113,903	209	LSE
10:19:15	88.6	1045	AT	88.6	88.61	Sell		113,766	208	LSE
10:16:45	88.64	1045	AT	88.64	88.65	Sell		112,721	207	LSE
10:11:25	88.62	1045	AT	88.62	88.63	Sell		111,676	206	LSE
10:10:03	88.62	2	AT	88.62	88.63	Sell		110,631	205	LSE
10:10:03	88.62	1045	AT	88.62	88.63	Sell		110,629	204	LSE
10:07:21	88.62	1045	AT	88.62	88.63	Sell		109,584	203	LSE
10:04:09	88.63	1045	AT	88.63	88.64	Sell		108,539	202	LSE
10:03:45	88.636	510	AT	88.63	88.636	Buy		107,494	201	LSE
10:02:07	88.64	1045	AT	88.64	88.65	Sell		106,984	200	LSE
10:01:06	88.62	1045	AT	88.62	88.63	Sell		105,939	199	LSE
10:00:51	88.63	1	AT	88.63	88.64	Sell		104,894	198	LSE
10:00:01	88.67	1045	AT	88.67	88.68	Sell		104,893	197	LSE
09:56:03	88.67	1045	AT	88.67	88.68	Sell		103,848	196	LSE
09:53:14	88.68	1045	AT	88.68	88.69	Sell		102,803	195	LSE
09:52:37	88.69	1045	AT	88.69	88.7	Sell		101,758	194	LSE
09:50:57	88.7	1045	AT	88.7	88.71	Sell		100,713	193	LSE
09:49:45	88.67	1045	AT	88.67	88.68	Sell		99,668	192	LSE
09:48:12	88.68	1045	AT	88.68	88.69	Sell		98,623	191	LSE
09:47:03	88.66	2	AT	88.66	88.67	Sell		97,578	190	LSE
09:47:03	88.66	1045	AT	88.66	88.67	Sell		97,576	189	LSE
09:45:14	88.65	1045	AT	88.65	88.66	Sell		96,531	188	LSE
09:42:31	88.64	1	AT	88.64	88.65	Sell		95,486	187	LSE
09:30:07	88.6	903	AT	88.6	88.66	Sell		95,485	186	LSE
08:57:23	88.58	2	AT	88.55	88.58	Buy		94,582	185	LSE
08:48:43	88.56	20	AT	88.56	88.57	Sell		94,580	184	LSE
08:39:13	88.56	100	AT	88.56	88.58	Sell		94,560	183	LSE
08:24:07	88.53	1045	AT	88.53	88.55	Sell		94,460	182	LSE
08:10:45	88.53	1045	AT	88.53	88.55	Sell		93,415	181	LSE
08:06:06	88.51	400	AT	88.51	88.54	Sell		92,370	180	LSE
08:05:47	88.51	1	O	88.51	88.54	Sell		91,970	179	LSE
07:25:03	88.518	195	O	88.5	88.54	Sell		91,969	178	LSE
07:00:21	88.44	1044	AT	88.44	88.45	Sell		91,774	177	LSE
07:00:13	88.44	1	AT	88.44	88.46	Sell		90,730	176	LSE
06:58:08	88.45	283	AT	88.45	88.46	Sell		90,729	175	LSE
06:58:08	88.45	513	AT	88.45	88.46	Sell		90,446	174	LSE
06:58:08	88.45	232	AT	88.45	88.46	Sell		89,933	173	LSE
06:57:03	88.45	17	AT	88.45	88.46	Sell		89,701	172	LSE
06:56:58	88.45	17	AT	88.45	88.46	Sell		89,684	171	LSE
06:56:58	88.45	266	AT	88.45	88.46	Sell		89,667	170	LSE
06:56:53	88.45	21	AT	88.45	88.46	Sell		89,401	169	LSE
06:56:53	88.45	232	AT	88.45	88.46	Sell		89,380	168	LSE
06:56:48	88.45	47	AT	88.45	88.46	Sell		89,148	167	LSE
06:56:48	88.45	213	AT	88.45	88.46	Sell		89,101	166	LSE
06:56:43	88.45	57	AT	88.45	88.46	Sell		88,888	165	LSE
06:56:43	88.45	209	AT	88.45	88.46	Sell		88,831	164	LSE
06:56:39	88.45	1	AT	88.45	88.46	Sell		88,622	163	LSE
06:56:38	88.45	286	AT	88.45	88.46	Sell		88,621	162	LSE
06:56:33	88.45	29	AT	88.45	88.46	Sell		88,335	161	LSE
06:56:33	88.45	250	AT	88.45	88.46	Sell		88,306	160	LSE
06:56:28	88.45	270	AT	88.45	88.46	Sell		88,056	159	LSE
06:56:23	88.45	6	AT	88.45	88.46	Sell		87,786	158	LSE
06:56:23	88.45	262	AT	88.45	88.46	Sell		87,780	157	LSE
06:56:18	88.45	236	AT	88.45	88.46	Sell		87,518	156	LSE
06:56:18	88.45	21	AT	88.45	88.46	Sell		87,282	155	LSE
06:56:13	88.45	281	AT	88.45	88.46	Sell		87,261	154	LSE
06:56:08	88.45	245	AT	88.45	88.46	Sell		86,980	153	LSE
06:56:02	88.45	246	AT	88.45	88.47	Sell		86,735	152	LSE
06:55:56	88.45	251	AT	88.45	88.47	Sell		86,489	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions