Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.30

-0.80

( -0.92% )

Updated: 10:43:01

Delayed by 15 minutes

Trade 151 - 101 (06:55-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:56	88.45	251	AT	88.45	88.47	Sell		86,489	151	LSE
06:55:54	88.45	1	AT	88.45	88.46	Sell		86,238	150	LSE
06:48:57	88.46	283	AT	88.46	88.47	Sell		86,237	149	LSE
06:48:52	88.46	270	AT	88.46	88.47	Sell		85,954	148	LSE
06:48:47	88.46	1	AT	88.46	88.47	Sell		85,684	147	LSE
06:48:47	88.46	273	AT	88.46	88.47	Sell		85,683	146	LSE
06:48:37	88.46	125	AT	88.46	88.48	Sell		85,410	145	LSE
06:48:37	88.47	1	O	88.46	88.48			85,285	144	LSE
06:47:46	88.46	1	AT	88.46	88.47	Sell		85,284	143	LSE
06:43:06	88.47	1045	AT	88.47	88.48	Sell		85,283	142	LSE
06:41:03	88.47	1	AT	88.47	88.48	Sell		84,238	141	LSE
06:38:33	88.49	530	AT	88.49	88.5	Sell		84,237	140	LSE
06:38:33	88.49	2	AT	88.49	88.5	Sell		83,707	139	LSE
06:38:33	88.49	131	AT	88.49	88.5	Sell		83,705	138	LSE
06:38:33	88.49	125	AT	88.49	88.5	Sell		83,574	137	LSE
06:38:32	88.49	259	AT	88.49	88.5	Sell		83,449	136	LSE
06:38:30	88.49	31	AT	88.49	88.5	Sell		83,190	135	LSE
06:38:30	88.49	94	AT	88.49	88.5	Sell		83,159	134	LSE
06:38:29	88.49	125	AT	88.49	88.5	Sell		83,065	133	LSE
06:38:27	88.49	280	AT	88.49	88.5	Sell		82,940	132	LSE
06:38:22	88.49	285	AT	88.49	88.5	Sell		82,660	131	LSE
06:38:17	88.49	221	AT	88.49	88.5	Sell		82,375	130	LSE
06:38:17	88.49	40	AT	88.49	88.5	Sell		82,154	129	LSE
06:38:12	88.49	225	AT	88.49	88.5	Sell		82,114	128	LSE
06:38:12	88.49	23	AT	88.49	88.5	Sell		81,889	127	LSE
06:38:07	88.49	240	AT	88.49	88.5	Sell		81,866	126	LSE
06:38:07	88.49	11	AT	88.49	88.5	Sell		81,626	125	LSE
06:38:02	88.49	257	AT	88.49	88.5	Sell		81,615	124	LSE
06:37:57	88.49	249	AT	88.49	88.5	Sell		81,358	123	LSE
06:37:52	88.49	235	AT	88.49	88.5	Sell		81,109	122	LSE
06:37:47	88.49	252	AT	88.49	88.5	Sell		80,874	121	LSE
06:37:47	88.49	11	AT	88.49	88.5	Sell		80,622	120	LSE
06:37:42	88.49	277	AT	88.49	88.5	Sell		80,611	119	LSE
06:37:37	88.49	1	AT	88.49	88.5	Sell		80,334	118	LSE
06:37:37	88.49	235	AT	88.49	88.5	Sell		80,333	117	LSE
06:37:37	88.49	4	AT	88.49	88.5	Sell		80,098	116	LSE
06:37:32	88.49	274	AT	88.49	88.5	Sell		80,094	115	LSE
06:37:27	88.49	243	AT	88.49	88.5	Sell		79,820	114	LSE
06:37:22	88.49	273	AT	88.49	88.5	Sell		79,577	113	LSE
06:37:17	88.49	181	AT	88.49	88.5	Sell		79,304	112	LSE
06:37:17	88.49	70	AT	88.49	88.5	Sell		79,123	111	LSE
06:37:12	88.49	203	AT	88.49	88.5	Sell		79,053	110	LSE
06:37:12	88.49	38	AT	88.49	88.5	Sell		78,850	109	LSE
06:37:07	88.49	248	AT	88.49	88.5	Sell		78,812	108	LSE
06:37:02	88.49	252	AT	88.49	88.5	Sell		78,564	107	LSE
06:36:57	88.49	234	AT	88.49	88.5	Sell		78,312	106	LSE
06:36:52	88.49	272	AT	88.49	88.5	Sell		78,078	105	LSE
06:35:23	88.49	1	AT	88.49	88.5	Sell		77,806	104	LSE
06:32:15	88.49	790	AT	88.49	88.5	Sell		77,805	103	LSE
06:32:10	88.49	254	AT	88.49	88.5	Sell		77,015	102	LSE
06:32:06	88.49	1	AT	88.49	88.5	Sell		76,761	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions