Johnson Matthey (JMAT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:19-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:50	1689.0	76	AT	1688.0	1689.0	Buy		24,675	151	LSE
04:16:38	1689.0	189	AT	1688.0	1689.0	Buy		24,599	150	LSE
04:16:38	1689.0	67	AT	1688.0	1689.0	Buy		24,410	149	LSE
04:16:38	1689.0	67	AT	1688.0	1689.0	Buy		24,343	148	LSE
04:16:38	1689.0	210	AT	1688.0	1689.0	Buy		24,276	147	LSE
04:16:38	1689.0	151	AT	1689.0	1690.0	Sell		24,066	146	LSE
04:16:38	1689.0	26	AT	1689.0	1690.0	Sell		23,915	145	LSE
04:16:38	1689.0	115	AT	1689.0	1690.0	Sell		23,889	144	LSE
04:16:38	1689.0	80	AT	1689.0	1690.0	Sell		23,774	143	LSE
04:16:38	1689.0	142	AT	1689.0	1690.0	Sell		23,694	142	LSE
04:13:45	1689.0	305	AT	1689.0	1691.0	Sell		23,552	141	LSE
04:13:45	1689.0	300	AT	1689.0	1691.0	Sell		23,247	140	LSE
04:13:45	1689.0	600	AT	1689.0	1691.0	Sell		22,947	139	LSE
04:13:45	1689.0	600	AT	1689.0	1691.0	Sell		22,347	138	LSE
04:13:45	1689.0	900	AT	1689.0	1691.0	Sell		21,747	137	LSE
04:13:45	1689.0	300	AT	1689.0	1691.0	Sell		20,847	136	LSE
04:13:44	1689.0	252	AT	1689.0	1691.0	Sell		20,547	135	LSE
04:13:44	1689.0	88	AT	1689.0	1691.0	Sell		20,295	134	LSE
04:13:44	1689.0	100	AT	1688.0	1689.0	Buy		20,207	133	LSE
04:13:44	1689.0	30	AT	1688.0	1689.0	Buy		20,107	132	LSE
04:13:44	1688.0	225	AT	1686.0	1688.0	Buy		20,077	131	LSE
04:13:44	1688.0	72	AT	1686.0	1688.0	Buy		19,852	130	LSE
04:13:44	1688.0	168	AT	1686.0	1688.0	Buy		19,780	129	LSE
04:13:44	1688.0	214	AT	1686.0	1688.0	Buy		19,612	128	LSE
04:13:44	1688.0	278	AT	1686.0	1688.0	Buy		19,398	127	LSE
04:13:44	1688.0	240	AT	1686.0	1688.0	Buy		19,120	126	LSE
04:06:27	1686.0	148	AT	1686.0	1688.0	Sell		18,880	125	LSE
04:05:39	1687.0	14	AT	1687.0	1688.0	Sell		18,732	124	LSE
04:05:39	1687.0	10	AT	1687.0	1688.0	Sell		18,718	123	LSE
04:05:39	1687.0	21	AT	1687.0	1688.0	Sell		18,708	122	LSE
04:05:39	1687.0	66	AT	1687.0	1688.0	Sell		18,687	121	LSE
04:05:39	1687.0	148	AT	1687.0	1688.0	Sell		18,621	120	LSE
04:05:39	1687.0	39	AT	1687.0	1688.0	Sell		18,473	119	LSE
04:05:39	1687.0	20	AT	1687.0	1688.0	Sell		18,434	118	LSE
04:05:39	1687.0	13	AT	1687.0	1688.0	Sell		18,414	117	LSE
04:05:39	1687.0	92	AT	1687.0	1688.0	Sell		18,401	116	LSE
04:05:39	1687.0	45	AT	1687.0	1688.0	Sell		18,309	115	LSE
04:05:39	1687.0	51	AT	1687.0	1688.0	Sell		18,264	114	LSE
04:05:39	1687.0	78	AT	1687.0	1688.0	Sell		18,213	113	LSE
04:05:39	1687.0	155	AT	1687.0	1688.0	Sell		18,135	112	LSE
04:05:15	1687.0	158	AT	1687.0	1689.0	Sell		17,980	111	LSE
04:05:15	1687.0	16	AT	1687.0	1689.0	Sell		17,822	110	LSE
04:05:15	1687.0	14	AT	1687.0	1689.0	Sell		17,806	109	LSE
04:05:15	1687.0	39	AT	1687.0	1689.0	Sell		17,792	108	LSE
04:05:15	1687.0	75	AT	1687.0	1689.0	Sell		17,753	107	LSE
03:54:49	1688.099	353	O	1687.0	1689.0	Buy		17,678	106	LSE
03:50:10	1687.0	173	AT	1687.0	1689.0	Sell		17,325	105	LSE
03:50:09	1688.0	41	AT	1688.0	1690.0	Sell		17,152	104	LSE
03:50:09	1688.0	252	AT	1688.0	1690.0	Sell		17,111	103	LSE
03:50:09	1688.0	68	AT	1688.0	1690.0	Sell		16,859	102	LSE
03:49:11	1690.0	86	AT	1688.0	1690.0	Buy		16,791	101	LSE

Johnson Matthey

Advanced Micro Devices

Vontobel Financial Produ...

American Homes 4 Rent

Sovereign Lithium (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions