Jupiter Fund Management (JUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:43-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:24	77.0	7	O	77.0	77.4	Sell		156,019	101	LSE
07:39:06	77.4	30	O	77.0	77.4	Buy		156,012	100	LSE
07:34:02	77.0	315	O	77.0	77.4	Sell		155,982	99	LSE
07:28:15	77.3	5	O	76.9	77.3	Buy		155,667	98	LSE
07:28:15	77.0	1328	AT	77.0	77.5	Sell		155,662	97	LSE
07:28:15	77.0	117	AT	77.0	77.5	Sell		154,334	96	LSE
07:23:58	77.5	5	O	77.0	77.5	Buy		154,217	95	LSE
07:07:49	77.375	2584	O	77.0	77.5	Buy		154,212	94	LSE
07:04:26	77.5	1	O	77.0	77.5	Buy		151,628	93	LSE
07:03:52	77.5	11	O	77.0	77.5	Buy		151,627	92	LSE
06:50:20	77.3	531	O	77.0	77.5	Buy		151,616	91	LSE
06:50:20	77.2	530	O	77.0	77.5	Sell		151,085	90	LSE
06:50:07	77.375	2556	O	77.0	77.5	Buy		150,555	89	LSE
06:48:54	77.3	1737	AT	76.9	77.3	Buy		147,999	88	LSE
06:47:46	76.968	30	O	76.9	77.3	Sell		146,262	87	LSE
06:34:31	77.3	51	O	76.9	77.3	Buy		146,232	86	LSE
06:31:17	77.2	1600	O	76.9	77.3	Buy		146,181	85	LSE
06:24:18	77.3	5	O	76.9	77.3	Buy		144,581	84	LSE
06:15:14	77.3	1	O	76.9	77.3	Buy		144,576	83	LSE
05:59:55	76.9	1699	AT	76.9	77.3	Sell		144,575	82	LSE
05:59:55	76.9	374	AT	76.9	77.3	Sell		142,876	81	LSE
05:59:55	76.9	219	AT	76.9	77.3	Sell		142,502	80	LSE
05:59:55	76.9	894	AT	76.9	77.3	Sell		142,283	79	LSE
05:57:14	77.2	2389	O	76.9	77.3	Buy		141,389	78	LSE
05:41:09	77.0	982	O	77.0	77.3	Sell		139,000	77	LSE
05:40:34	77.0	386	AT	77.0	77.4	Sell		138,018	76	LSE
05:40:34	77.0	833	AT	77.0	77.4	Sell		137,632	75	LSE
05:36:45	77.4	65	O	77.0	77.4	Buy		136,799	74	LSE
05:30:50	77.103	1000	O	76.9	77.4	Sell		136,734	73	LSE
05:28:56	77.3	653	AT	77.3	77.4	Sell		135,734	72	LSE
05:28:55	77.4	9729	AT	77.4	77.5	Sell		135,081	71	LSE
05:28:55	77.4	654	AT	77.4	77.5	Sell		125,352	70	LSE
05:28:55	77.4	550	AT	77.4	77.5	Sell		124,698	69	LSE
05:28:55	77.4	102	AT	77.4	77.5	Sell		124,148	68	LSE
05:19:07	77.5	649	AT	77.4	77.5	Buy		124,046	67	LSE
05:19:07	77.5	458	AT	77.4	77.6			123,397	66	LSE
05:19:07	77.5	2534	AT	77.4	77.5	Buy		122,939	65	LSE
05:19:07	77.5	458	AT	77.4	77.5	Buy		120,405	64	LSE
05:18:48	77.5	1	O	77.4	77.5	Buy		119,947	63	LSE
05:15:33	77.5	123	AT	77.4	77.5	Buy		119,946	62	LSE
05:15:29	77.5	1018	AT	77.4	77.5	Buy		119,823	61	LSE
05:15:07	77.5	1018	AT	77.4	77.5	Buy		118,805	60	LSE
05:15:07	77.5	2200	AT	77.4	77.5	Buy		117,787	59	LSE
05:15:06	77.5	1018	AT	77.4	77.5	Buy		115,587	58	LSE
05:15:06	77.5	4628	AT	77.4	77.5	Buy		114,569	57	LSE
05:15:05	77.5	3940	AT	77.4	77.5	Buy		109,941	56	LSE
05:15:05	77.5	7728	AT	77.4	77.8	Sell		106,001	55	LSE
05:15:05	77.5	1095	AT	77.4	77.5	Buy		98,273	54	LSE
05:15:05	77.5	2845	AT	77.4	77.5	Buy		97,178	53	LSE
05:15:05	77.5	4883	AT	77.4	77.5	Buy		94,333	52	LSE
05:15:05	77.5	13594	AT	77.3	77.8	Sell		89,450	51	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions