ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.395
-0.42%
Bitcoin
64,292.12
-1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jupiter Fund Management Plc (JUP)

  7. Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc

Jupiter Fund Management Plc (JUP)

LSE
83.50
-1.30
(-1.53%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JUP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:00 77.5 824 AT 77.4 77.5 Buy
563,377 251 LSE
10:53:58 77.5 1012 AT 77.4 77.5 Buy
562,553 250 LSE
10:53:58 77.5 3924 AT 77.4 77.5 Buy
561,541 249 LSE
10:53:58 77.5 353 AT 77.4 77.5 Buy
557,617 248 LSE
10:53:58 77.5 3924 AT 77.4 77.5 Buy
557,264 247 LSE
10:53:58 77.5 4940 AT 77.4 77.5 Buy
553,340 246 LSE
10:53:58 77.5 334 AT 77.4 77.5 Buy
548,400 245 LSE
10:53:58 77.5 4337 AT 77.4 77.5 Buy
548,066 244 LSE
10:53:58 77.5 2305 AT 77.4 77.5 Buy
543,729 243 LSE
10:53:58 77.5 2275 AT 77.4 77.5 Buy
541,424 242 LSE
10:53:58 77.5 153 AT 77.4 77.5 Buy
539,149 241 LSE
10:53:58 77.5 342 AT 77.4 77.5 Buy
538,996 240 LSE
10:53:58 77.5 9456 AT 77.4 77.5 Buy
538,654 239 LSE
10:53:58 77.5 2118 AT 77.4 77.5 Buy
529,198 238 LSE
10:53:58 77.5 3869 AT 77.4 77.5 Buy
527,080 237 LSE
10:53:58 77.5 2369 AT 77.4 77.5 Buy
523,211 236 LSE
10:53:58 77.5 1972 AT 77.4 77.5 Buy
520,842 235 LSE
10:53:58 77.5 586 AT 77.4 77.5 Buy
518,870 234 LSE
10:53:02 77.5 606 AT 77.4 77.5 Buy
518,284 233 LSE
10:52:02 77.5 1117 AT 77.4 77.5 Buy
517,678 232 LSE
10:51:45 77.5 903 AT 77.4 77.5 Buy
516,561 231 LSE
10:51:36 77.5 1723 AT 77.4 77.5 Buy
515,658 230 LSE
10:51:36 77.5 1139 AT 77.4 77.5 Buy
513,935 229 LSE
10:51:36 77.5 1612 AT 77.4 77.5 Buy
512,796 228 LSE
10:51:36 77.5 4883 AT 77.4 77.5 Buy
511,184 227 LSE
10:51:36 77.5 348 AT 77.4 77.5 Buy
506,301 226 LSE
10:51:36 77.5 2634 AT 77.4 77.5 Buy
505,953 225 LSE
10:51:36 77.5 5459 AT 77.4 77.5 Buy
503,319 224 LSE
10:51:36 77.5 2634 AT 77.4 77.5 Buy
497,860 223 LSE
10:51:36 77.5 9201 AT 77.4 77.5 Buy
495,226 222 LSE
10:51:36 77.5 1085 AT 77.4 77.5 Buy
486,025 221 LSE
10:51:36 77.5 5799 AT 77.4 77.5 Buy
484,940 220 LSE
10:51:36 77.5 1157 AT 77.4 77.5 Buy
479,141 219 LSE
10:51:36 77.5 524 AT 77.4 77.5 Buy
477,984 218 LSE
10:51:36 77.5 2001 AT 77.4 77.5 Buy
477,460 217 LSE
10:51:36 77.5 4883 AT 77.4 77.5 Buy
475,459 216 LSE
10:51:36 77.5 1012 AT 77.4 77.5 Buy
470,576 215 LSE
10:51:36 77.5 351 AT 77.4 77.5 Buy
469,564 214 LSE
10:51:36 77.5 576 AT 77.4 77.5 Buy
469,213 213 LSE
10:51:36 77.5 4006 AT 77.4 77.5 Buy
468,637 212 LSE
10:51:36 77.5 576 AT 77.4 77.5 Buy
464,631 211 LSE
10:51:36 77.5 3631 AT 77.4 77.5 Buy
464,055 210 LSE
10:51:36 77.5 1596 AT 77.4 77.5 Buy
460,424 209 LSE
10:51:36 77.5 2222 AT 77.4 77.5 Buy
458,828 208 LSE
10:51:35 77.5 1012 AT 77.4 77.5 Buy
456,606 207 LSE
10:51:35 77.5 268 AT 77.4 77.5 Buy
455,594 206 LSE
10:51:35 77.5 1012 AT 77.4 77.5 Buy
455,326 205 LSE
10:51:02 77.5 1011 AT 77.4 77.5 Buy
454,314 204 LSE
10:51:02 77.5 427 AT 77.4 77.5 Buy
453,303 203 LSE
10:50:39 77.5 823 AT 77.4 77.5 Buy
452,876 202 LSE
10:50:39 77.5 188 AT 77.4 77.5 Buy
452,053 201 LSE

Your Recent History

LSE
JUP
Jupiter Fund Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved