Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:16-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:07	77.4	300	AT	77.1	77.4	Buy		306,621	151	LSE
10:09:42	77.4	4	O	77.1	77.4	Buy		306,321	150	LSE
10:09:31	77.325	2000	O	77.1	77.4	Buy		306,317	149	LSE
10:03:16	77.1	21	AT	77.1	77.4	Sell		304,317	148	LSE
10:02:29	77.3	400	AT	77.1	77.3	Buy		304,296	147	LSE
10:02:08	77.2	2	O	77.0	77.4			303,896	146	LSE
10:02:08	77.4	6	O	77.0	77.4	Buy		303,894	145	LSE
09:57:45	77.11	1550	O	77.0	77.3	Sell		303,888	144	LSE
09:54:43	77.3	888	AT	77.3	77.5	Sell		302,338	143	LSE
09:54:43	77.3	222	AT	77.3	77.5	Sell		301,450	142	LSE
09:53:29	77.5	5	O	77.3	77.5	Buy		301,228	141	LSE
09:53:29	77.3	369	AT	77.3	77.5	Sell		301,223	140	LSE
09:53:21	77.3	24	AT	77.3	77.5	Sell		300,854	139	LSE
09:53:21	77.3	2418	AT	77.3	77.5	Sell		300,830	138	LSE
09:53:21	77.3	2116	AT	77.3	77.5	Sell		298,412	137	LSE
09:53:21	77.3	706	AT	77.3	77.5	Sell		296,296	136	LSE
09:53:21	77.3	128	AT	77.3	77.5	Sell		295,590	135	LSE
09:49:03	77.373	8626	O	77.3	77.5	Sell		295,462	134	LSE
09:48:39	77.416	25834	O	77.3	77.5	Buy		286,836	133	LSE
09:48:37	77.416	25834	O	77.3	77.5	Buy		261,002	132	LSE
09:43:46	77.5	10	O	77.3	77.5	Buy		235,168	131	LSE
09:40:18	77.45	241	O	77.3	77.5	Buy		235,158	130	LSE
09:38:10	77.5	10	O	77.3	77.5	Buy		234,917	129	LSE
09:34:16	77.3	182	AT	77.3	77.5	Sell		234,907	128	LSE
09:29:12	77.3	632	AT	77.3	77.5	Sell		234,725	127	LSE
09:29:12	77.3	1918	AT	77.3	77.5	Sell		234,093	126	LSE
09:29:12	77.3	5624	AT	77.3	77.5	Sell		232,175	125	LSE
09:26:13	77.5	6072	AT	77.2	77.7	Buy		226,551	124	LSE
09:26:13	77.5	3422	AT	77.2	77.7	Buy		220,479	123	LSE
09:26:13	77.5	8000	AT	77.2	77.5	Buy		217,057	122	LSE
09:26:13	77.5	7431	AT	77.2	77.5	Buy		209,057	121	LSE
09:26:05	77.4	475	AT	77.2	77.4	Buy		201,626	120	LSE
09:25:57	77.2	193	AT	77.0	77.2	Buy		201,151	119	LSE
09:25:57	77.2	241	AT	77.0	77.2	Buy		200,958	118	LSE
09:25:45	77.416	25834	O	77.0	77.2	Buy		200,717	117	LSE
09:18:15	77.2	10	O	77.0	77.2	Buy		174,883	116	LSE
09:12:05	77.0	102	AT	77.0	77.2	Sell		174,873	115	LSE
08:55:00	77.2	26	O	77.0	77.2	Buy		174,771	114	LSE
08:48:04	77.0	9	O	77.0	77.3	Sell		174,745	113	LSE
08:26:47	77.3	1327	AT	77.0	77.3	Buy		174,736	112	LSE
08:26:42	77.2	6	AT	77.0	77.2	Buy		173,409	111	LSE
08:26:42	77.2	1264	AT	77.0	77.2	Buy		173,403	110	LSE
08:26:12	77.316	7400	O	77.0	77.2	Buy		172,139	109	LSE
07:59:32	77.0	64	AT	77.0	77.3	Sell		164,739	108	LSE
07:59:32	77.0	675	AT	77.0	77.3	Sell		164,675	107	LSE
07:59:32	77.0	357	AT	77.0	77.3	Sell		164,000	106	LSE
07:59:32	77.0	5152	AT	77.0	77.3	Sell		163,643	105	LSE
07:59:32	77.0	377	AT	77.0	77.3	Sell		158,491	104	LSE
07:59:32	77.0	95	AT	77.0	77.3	Sell		158,114	103	LSE
07:45:50	77.163	2000	O	77.0	77.4	Sell		158,019	102	LSE
07:43:24	77.0	7	O	77.0	77.4	Sell		156,019	101	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions