Jupiter Fund Management (JUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:05	77.5	13594	AT	77.3	77.8	Sell		89,450	51	LSE
05:15:05	77.5	8182	AT	77.3	77.5	Buy		75,856	50	LSE
05:11:58	77.5	95	AT	77.2	77.5	Buy		67,674	49	LSE
05:11:58	77.5	979	AT	77.1	77.5	Buy		67,579	48	LSE
05:11:58	77.5	4826	AT	77.1	77.5	Buy		66,600	47	LSE
05:11:58	77.5	2100	AT	77.1	77.5	Buy		61,774	46	LSE
05:11:56	77.4	300	AT	77.0	77.4	Buy		59,674	45	LSE
05:06:04	77.5	8	O	77.2	77.5	Buy		59,374	44	LSE
05:06:04	77.5	1	O	77.2	77.5	Buy		59,366	43	LSE
05:04:08	77.313	58	O	77.2	77.7	Sell		59,365	42	LSE
05:04:05	77.698	50	O	77.2	77.7	Buy		59,307	41	LSE
05:03:09	77.201	9	O	77.2	77.7	Sell		59,257	40	LSE
05:03:06	77.201	1	O	77.2	77.7	Sell		59,248	39	LSE
04:55:55	77.525	1269	O	77.3	77.6	Buy		59,247	38	LSE
04:54:46	77.3	432	O	77.3	77.7	Sell		57,978	37	LSE
04:53:13	77.7	659	AT	77.3	77.7	Buy		57,546	36	LSE
04:51:05	77.4	777	AT	77.2	77.4	Buy		56,887	35	LSE
04:46:30	77.4	38	O	77.1	77.4	Buy		56,110	34	LSE
04:44:56	77.4	3	O	77.2	77.4	Buy		56,072	33	LSE
04:39:46	77.2	588	AT	76.9	77.2	Buy		56,069	32	LSE
04:39:46	77.2	79	AT	76.9	77.2	Buy		55,481	31	LSE
04:39:46	77.2	421	AT	76.9	77.2	Buy		55,402	30	LSE
04:33:34	77.244	12817	O	76.9	77.9	Sell		54,981	29	LSE
04:29:46	77.237	1276	O	76.9	77.4	Buy		42,164	28	LSE
04:25:02	77.1	235	AT	76.7	77.1	Buy		40,888	27	LSE
04:25:02	77.1	710	AT	76.7	77.1	Buy		40,653	26	LSE
04:25:02	77.1	177	AT	76.7	77.1	Buy		39,943	25	LSE
04:25:02	77.0	236	AT	76.5	77.0	Buy		39,766	24	LSE
04:25:02	77.0	464	AT	76.5	77.0	Buy		39,530	23	LSE
04:24:24	76.8	102	AT	76.8	77.1	Sell		39,066	22	LSE
04:24:07	77.2	1855	AT	77.2	77.3	Sell		38,964	21	LSE
04:24:07	77.2	376	AT	77.2	77.3	Sell		37,109	20	LSE
04:24:07	77.2	108	AT	77.2	77.3	Sell		36,733	19	LSE
04:21:12	77.456	12	O	77.2	77.5	Buy		36,625	18	LSE
04:18:33	77.43	1000	O	77.2	77.5	Buy		36,613	17	LSE
04:06:01	77.507	1000	O	77.2	77.7	Buy		35,613	16	LSE
04:00:39	77.501	32	O	77.2	77.7	Buy		34,613	15	LSE
03:31:09	77.403	19469	O	76.8	77.7	Buy		34,581	14	LSE
03:29:44	77.379	1938	O	76.8	77.7	Buy		15,112	13	LSE
03:22:38	77.452	6045	O	76.8	77.7	Buy		13,174	12	LSE
03:13:59	77.226	97	O	76.3	78.2	Sell		7,129	11	LSE
03:10:01	78.2	7	O	76.3	78.2	Buy		7,032	10	LSE
03:10:00	78.2	2	O	76.3	78.2	Buy		7,025	9	LSE
03:03:26	78.2	15	O	76.3	78.7	Buy		7,023	8	LSE
03:03:26	78.2	12	O	76.3	78.7	Buy		7,008	7	LSE
03:03:26	78.2	2	O	76.3	78.7	Buy		6,996	6	LSE
03:03:26	78.2	5	O	76.3	78.7	Buy		6,994	5	LSE
03:03:26	78.2	13	O	76.3	78.7	Buy		6,989	4	LSE
03:03:26	78.2	7	O	76.3	78.7	Buy		6,976	3	LSE
03:00:13	77.985	2953	O	76.1	78.7	Buy		6,969	2	LSE
03:00:07	76.0	4016	UT	76.9	77.2			4,016	1	LSE

Jupiter Fund Management

RenoWorks Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions