Jupiter Fund Management (JUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:50-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:39	77.5	188	AT	77.4	77.5	Buy		452,053	201	LSE
10:50:39	77.5	1145	AT	77.4	77.5	Buy		451,865	200	LSE
10:50:39	77.5	7776	AT	77.4	77.5	Buy		450,720	199	LSE
10:50:39	77.5	931	AT	77.4	77.5	Buy		442,944	198	LSE
10:50:38	77.5	819	AT	77.4	77.5	Buy		442,013	197	LSE
10:49:40	77.5	15	AT	77.4	77.5	Buy		441,194	196	LSE
10:49:01	77.5	1752	AT	77.4	77.5	Buy		441,179	195	LSE
10:49:01	77.5	1013	AT	77.4	77.5	Buy		439,427	194	LSE
10:49:01	77.5	2282	AT	77.4	77.5	Buy		438,414	193	LSE
10:49:01	77.5	1124	AT	77.4	77.5	Buy		436,132	192	LSE
10:49:01	77.5	1624	AT	77.4	77.5	Buy		435,008	191	LSE
10:49:01	77.5	1705	AT	77.4	77.8	Sell		433,384	190	LSE
10:49:01	77.5	4595	AT	77.4	77.8	Sell		431,679	189	LSE
10:49:01	77.5	8875	AT	77.4	77.5	Buy		427,084	188	LSE
10:49:01	77.5	360	AT	77.4	77.5	Buy		418,209	187	LSE
10:49:01	77.5	6300	AT	77.4	77.5	Buy		417,849	186	LSE
10:48:58	77.5	1972	AT	77.4	77.5	Buy		411,549	185	LSE
10:48:58	77.5	3265	AT	77.4	77.5	Buy		409,577	184	LSE
10:48:58	77.5	3550	AT	77.4	77.5	Buy		406,312	183	LSE
10:48:58	77.5	2644	AT	77.4	77.5	Buy		402,762	182	LSE
10:48:58	77.5	6027	AT	77.4	77.5	Buy		400,118	181	LSE
10:48:58	77.5	2644	AT	77.4	77.5	Buy		394,091	180	LSE
10:48:58	77.5	8670	AT	77.4	77.5	Buy		391,447	179	LSE
10:48:58	77.5	7258	AT	77.4	77.5	Buy		382,777	178	LSE
10:48:57	77.5	1311	AT	77.4	77.5	Buy		375,519	177	LSE
10:48:57	77.5	3898	AT	77.4	77.5	Buy		374,208	176	LSE
10:48:57	77.5	1353	AT	77.3	77.5	Buy		370,310	175	LSE
10:48:57	77.5	3105	AT	77.3	77.5	Buy		368,957	174	LSE
10:48:57	77.5	7798	AT	77.3	77.5	Buy		365,852	173	LSE
10:48:31	77.499	12	O	77.3	77.5	Buy		358,054	172	LSE
10:48:19	77.4	114	AT	77.2	77.4	Buy		358,042	171	LSE
10:48:19	77.4	286	AT	77.2	77.4	Buy		357,928	170	LSE
10:39:12	77.499	1	O	77.2	77.5	Buy		357,642	169	LSE
10:34:05	77.5	1107	AT	77.1	77.5	Buy		357,641	168	LSE
10:34:05	77.5	2591	AT	77.1	77.5	Buy		356,534	167	LSE
10:34:05	77.5	5200	AT	77.1	77.5	Buy		353,943	166	LSE
10:27:50	77.246	11937	O	77.1	77.5	Sell		348,743	165	LSE
10:26:02	77.5	767	O	77.1	77.5	Buy		336,806	164	LSE
10:21:42	77.363	6430	O	77.1	77.5	Buy		336,039	163	LSE
10:21:06	77.425	10	O	77.1	77.5	Buy		329,609	162	LSE
10:19:04	77.3	80	AT	77.3	77.5	Sell		329,599	161	LSE
10:19:04	77.3	320	AT	77.3	77.5	Sell		329,519	160	LSE
10:16:07	77.4	572	AT	77.4	77.5	Sell		329,199	159	LSE
10:16:07	77.4	672	AT	77.4	77.5	Sell		328,627	158	LSE
10:16:07	77.5	891	AT	77.2	77.5	Buy		327,955	157	LSE
10:16:07	77.5	2615	AT	77.2	77.5	Buy		327,064	156	LSE
10:16:07	77.5	9329	AT	77.2	77.5	Buy		324,449	155	LSE
10:16:07	77.5	8071	AT	77.2	77.5	Buy		315,120	154	LSE
10:16:07	77.4	252	AT	77.1	77.4	Buy		307,049	153	LSE
10:16:07	77.4	176	AT	77.1	77.4	Buy		306,797	152	LSE
10:16:07	77.4	300	AT	77.1	77.4	Buy		306,621	151	LSE

Jupiter Fund Management

Piedmont Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions