Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

77.00

-1.20

(-1.53%)

Closed November 06 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:26:55	77.9	10	O	78.3	78.8	Sell		957,398	304	LSE
11:35:03	78.4	302833	UT	78.3	78.8	Sell		957,388	303	LSE
11:28:36	78.374	11618	O	78.3	78.7	Sell		654,555	302	LSE
11:27:17	78.5	2	AT	78.3	78.5	Buy		642,937	301	LSE
11:24:55	78.2	455	AT	78.0	78.2	Buy		642,935	300	LSE
11:24:55	78.2	379	AT	78.0	78.2	Buy		642,480	299	LSE
11:17:32	78.1	1	AT	77.9	78.1	Buy		642,101	298	LSE
11:17:32	78.0	393	AT	77.8	78.0	Buy		642,100	297	LSE
11:17:32	78.0	905	AT	77.8	78.0	Buy		641,707	296	LSE
11:17:32	78.0	376	AT	77.8	78.0	Buy		640,802	295	LSE
11:16:23	77.8	18	AT	77.8	78.0	Sell		640,426	294	LSE
11:15:46	77.8	7	AT	77.8	78.0	Sell		640,408	293	LSE
11:14:49	78.0	1	O	77.8	78.0	Buy		640,401	292	LSE
11:13:52	77.9	207	AT	77.7	77.9	Buy		640,400	291	LSE
11:13:52	77.9	10	AT	77.7	77.9	Buy		640,193	290	LSE
11:13:52	77.9	561	AT	77.7	77.9	Buy		640,183	289	LSE
11:13:52	77.9	12	AT	77.7	77.9	Buy		639,622	288	LSE
11:13:52	77.9	1431	AT	77.7	77.9	Buy		639,610	287	LSE
11:08:01	77.675	7092	O	77.6	77.9	Sell		638,179	286	LSE
11:06:52	77.6	372	AT	77.6	77.9	Sell		631,087	285	LSE
11:06:52	77.6	2755	AT	77.6	77.9	Sell		630,715	284	LSE
10:58:09	77.709	5000	O	77.6	77.9	Sell		627,960	283	LSE
10:57:49	77.8	524	AT	77.6	77.8	Buy		622,960	282	LSE
10:55:47	77.7	700	AT	77.5	77.7	Buy		622,436	281	LSE
10:55:23	77.65	1	O	77.5	77.8			621,736	280	LSE
10:55:17	77.5	14009	O	77.5	77.8	Sell		621,735	279	LSE
10:55:10	77.4	2	O	77.4	77.5	Sell		607,726	278	LSE
10:55:06	77.5	1012	AT	77.4	77.5	Buy		607,724	277	LSE
10:55:06	77.5	1012	AT	77.4	77.5	Buy		606,712	276	LSE
10:55:06	77.5	490	AT	77.4	77.5	Buy		605,700	275	LSE
10:55:06	77.5	2817	AT	77.4	77.5	Buy		605,210	274	LSE
10:55:06	77.5	1182	AT	77.4	77.9	Sell		602,393	273	LSE
10:55:06	77.5	3410	AT	77.4	77.5	Buy		601,211	272	LSE
10:55:06	77.5	4883	AT	77.4	77.5	Buy		597,801	271	LSE
10:55:06	77.5	368	AT	77.4	77.5	Buy		592,918	270	LSE
10:55:06	77.5	8256	AT	77.4	77.5	Buy		592,550	269	LSE
10:55:06	77.5	4256	AT	77.4	77.5	Buy		584,294	268	LSE
10:55:05	77.5	4883	AT	77.4	77.5	Buy		580,038	267	LSE
10:55:05	77.5	372	AT	77.4	77.5	Buy		575,155	266	LSE
10:55:05	77.5	490	AT	77.4	77.9	Sell		574,783	265	LSE
10:55:05	77.5	2910	AT	77.4	77.5	Buy		574,293	264	LSE
10:55:02	77.5	1083	AT	77.4	77.5	Buy		571,383	263	LSE
10:55:01	77.5	52	AT	77.4	77.5	Buy		570,300	262	LSE
10:55:01	77.5	1225	AT	77.4	77.5	Buy		570,248	261	LSE
10:54:43	77.426	28	O	77.4	77.5	Sell		569,023	260	LSE
10:54:18	77.5	871	AT	77.4	77.5	Buy		568,995	259	LSE
10:54:02	77.5	1012	AT	77.4	77.5	Buy		568,124	258	LSE
10:54:02	77.5	1065	AT	77.4	77.5	Buy		567,112	257	LSE
10:54:02	77.5	52	AT	77.4	77.5	Buy		566,047	256	LSE
10:54:00	77.5	53	AT	77.4	77.5	Buy		565,995	255	LSE
10:54:00	77.5	31	AT	77.4	77.5	Buy		565,942	254	LSE
10:54:00	77.5	1803	AT	77.4	77.5	Buy		565,911	253	LSE
10:54:00	77.5	731	AT	77.4	77.5	Buy		564,108	252	LSE
10:54:00	77.5	824	AT	77.4	77.5	Buy		563,377	251	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions