Liontrust Asset Management (LIO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

397.00

-13.50

( -3.29% )

Updated: 07:37:41

Delayed by 15 minutes

Trade 151 - 101 (06:59-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:18	451.62	250	O	451.0	452.0	Buy		80,466	151	LSE
06:51:51	451.713	108	O	451.0	452.5	Sell		80,216	150	LSE
06:50:15	451.5	114	AT	450.0	451.5	Buy		80,108	149	LSE
06:50:15	451.5	114	AT	450.0	451.5	Buy		79,994	148	LSE
06:50:15	451.5	1	AT	450.0	451.5	Buy		79,880	147	LSE
06:49:03	450.5	53	O	449.5	451.5			79,879	146	LSE
06:49:03	450.5	77	AT	449.5	450.5	Buy		79,826	145	LSE
06:27:59	449.24	2000	O	448.0	450.0	Buy		79,749	144	LSE
06:27:30	450.0	55	O	448.0	450.0	Buy		77,749	143	LSE
06:26:38	449.24	1000	O	448.0	450.0	Buy		77,694	142	LSE
06:26:27	449.0	200	AT	448.0	449.0	Buy		76,694	141	LSE
06:26:27	448.5	1060	AT	447.5	448.5	Buy		76,494	140	LSE
06:22:27	449.0	3	O	448.0	449.0	Buy		75,434	139	LSE
06:22:27	448.5	34	AT	447.5	448.5	Buy		75,431	138	LSE
06:16:44	448.341	11	O	447.5	448.5	Buy		75,397	137	LSE
06:15:54	447.99	295	O	447.5	448.5	Sell		75,386	136	LSE
06:13:05	448.12	443	O	447.5	448.5	Buy		75,091	135	LSE
06:09:59	447.5	61	AT	447.5	449.0	Sell		74,648	134	LSE
06:09:59	448.0	145	AT	448.0	449.5	Sell		74,587	133	LSE
06:09:59	448.0	42	AT	448.0	449.5	Sell		74,442	132	LSE
06:09:59	448.0	161	AT	448.0	449.5	Sell		74,400	131	LSE
06:09:59	448.0	48	AT	448.0	449.5	Sell		74,239	130	LSE
06:09:59	448.0	18	AT	448.0	449.5	Sell		74,191	129	LSE
05:59:33	449.5	17	O	448.0	449.5	Buy		74,173	128	LSE
05:56:08	448.74	430	O	448.0	449.5	Sell		74,156	127	LSE
05:53:28	449.0	25	O	448.0	449.5	Buy		73,726	126	LSE
05:53:28	448.5	24	O	448.0	449.5	Sell		73,701	125	LSE
05:53:28	449.0	4	O	448.0	449.5	Buy		73,677	124	LSE
05:53:28	448.5	3	O	448.0	449.5	Sell		73,673	123	LSE
05:50:14	448.93	2500	O	448.0	449.5	Buy		73,670	122	LSE
05:37:15	449.0	129	AT	449.0	450.0	Sell		71,170	121	LSE
05:37:15	449.5	204	AT	449.5	450.5	Sell		71,041	120	LSE
05:37:15	449.5	171	AT	449.5	450.5	Sell		70,837	119	LSE
05:37:15	449.5	128	AT	449.5	450.5	Sell		70,666	118	LSE
05:37:15	449.5	222	AT	449.5	450.5	Sell		70,538	117	LSE
05:37:02	450.12	888	O	449.5	450.5	Buy		70,316	116	LSE
05:29:13	450.173	442	O	449.5	451.0	Sell		69,428	115	LSE
05:27:30	450.889	32	O	449.5	451.0	Buy		68,986	114	LSE
05:26:39	451.0	91	O	449.5	451.0	Buy		68,954	113	LSE
05:14:19	450.0	1	AT	448.0	450.0	Buy		68,863	112	LSE
05:14:19	450.0	1	AT	448.0	450.0	Buy		68,862	111	LSE
05:14:19	450.0	14	AT	448.0	450.0	Buy		68,861	110	LSE
05:14:19	450.0	200	AT	448.0	450.0	Buy		68,847	109	LSE
05:10:45	449.0	573	AT	447.5	449.0	Buy		68,647	108	LSE
05:10:45	449.0	111	AT	447.5	449.0	Buy		68,074	107	LSE
05:10:42	448.0	413	AT	447.5	448.0	Buy		67,963	106	LSE
05:10:42	448.0	228	AT	448.0	450.0	Sell		67,550	105	LSE
05:10:42	448.5	64	AT	448.5	450.0	Sell		67,322	104	LSE
05:10:42	448.5	97	AT	448.5	450.0	Sell		67,258	103	LSE
05:10:42	448.5	191	AT	448.5	450.0	Sell		67,161	102	LSE
05:10:42	448.5	232	AT	448.5	450.0	Sell		66,970	101	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions