Liontrust Asset Management (LIO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

410.50

-5.00

(-1.20%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:54-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:09	449.0	140	AT	449.0	449.5	Sell		103,173	201	LSE
08:54:09	449.5	420	AT	448.5	449.5	Buy		103,033	200	LSE
08:54:09	449.5	58	AT	448.5	449.5	Buy		102,613	199	LSE
08:54:09	449.5	162	AT	448.5	449.5	Buy		102,555	198	LSE
08:54:09	449.5	200	AT	448.5	449.5	Buy		102,393	197	LSE
08:52:35	449.0	122	AT	449.0	450.0	Sell		102,193	196	LSE
08:52:35	449.99	500	O	449.0	450.0	Buy		102,071	195	LSE
08:52:35	449.0	14	AT	449.0	450.0	Sell		101,571	194	LSE
08:52:35	449.0	4	AT	449.0	450.0	Sell		101,557	193	LSE
08:52:35	449.0	95	AT	449.0	450.0	Sell		101,553	192	LSE
08:52:35	449.5	123	AT	449.5	450.5	Sell		101,458	191	LSE
08:52:35	449.5	218	AT	449.5	450.5	Sell		101,335	190	LSE
08:52:35	449.5	28	AT	449.5	450.5	Sell		101,117	189	LSE
08:45:09	450.5	1	O	449.5	450.5	Buy		101,089	188	LSE
08:36:06	449.73	2250	O	449.5	450.5	Sell		101,088	187	LSE
08:31:54	450.5	56	AT	449.0	450.5	Buy		98,838	186	LSE
08:31:54	450.0	57	AT	450.0	451.0	Sell		98,782	185	LSE
08:31:54	450.0	278	AT	450.0	451.0	Sell		98,725	184	LSE
08:29:21	450.0	18	AT	450.0	451.0	Sell		98,447	183	LSE
08:15:54	450.5	8	AT	450.5	451.0	Sell		98,429	182	LSE
08:15:54	450.5	92	AT	450.5	451.0	Sell		98,421	181	LSE
08:15:54	450.5	109	AT	450.5	451.0	Sell		98,329	180	LSE
08:15:53	451.0	2	AT	450.5	451.0	Buy		98,220	179	LSE
08:15:53	451.0	88	AT	450.5	451.0	Buy		98,218	178	LSE
08:15:53	451.0	312	AT	450.5	451.0	Buy		98,130	177	LSE
08:15:53	451.0	96	AT	450.5	451.0	Buy		97,818	176	LSE
08:15:53	451.0	45	AT	451.0	452.0	Sell		97,722	175	LSE
08:15:53	450.5	30	AT	450.5	452.0	Sell		97,677	174	LSE
08:15:53	451.0	35	AT	451.0	452.0	Sell		97,647	173	LSE
08:15:53	451.0	7	AT	451.0	452.0	Sell		97,612	172	LSE
08:15:53	451.0	11	AT	451.0	452.0	Sell		97,605	171	LSE
08:08:45	450.815	6598	O	450.5	452.0	Sell		97,594	170	LSE
08:04:19	452.0	22	O	450.5	452.0	Buy		90,996	169	LSE
07:59:22	451.24	800	O	450.5	452.0	Sell		90,974	168	LSE
07:49:05	451.0	200	AT	450.0	451.0	Buy		90,174	167	LSE
07:40:29	451.0	5	O	450.0	451.0	Buy		89,974	166	LSE
07:36:00	450.74	715	O	450.0	451.5	Sell		89,969	165	LSE
07:29:48	450.93	5000	O	450.0	451.5	Buy		89,254	164	LSE
07:20:34	450.0	5	O	450.0	451.5	Sell		84,254	163	LSE
07:14:11	451.0	1	AT	450.0	451.0	Buy		84,249	162	LSE
07:14:07	451.0	4	AT	450.0	451.0	Buy		84,248	161	LSE
07:14:07	451.0	3	AT	451.0	452.0	Sell		84,244	160	LSE
07:14:07	451.0	67	AT	451.0	452.0	Sell		84,241	159	LSE
07:14:07	451.0	31	AT	451.0	452.0	Sell		84,174	158	LSE
07:14:07	451.0	68	AT	451.0	452.0	Sell		84,143	157	LSE
07:14:07	451.0	408	AT	451.0	452.0	Sell		84,075	156	LSE
07:09:45	451.93	2313	O	451.0	452.5	Buy		83,667	155	LSE
07:02:45	451.74	570	O	451.0	452.5	Sell		81,354	154	LSE
07:01:25	451.0	18	AT	451.0	453.0	Sell		80,784	153	LSE
07:01:08	451.699	300	O	451.0	453.0	Sell		80,766	152	LSE
06:59:18	451.62	250	O	451.0	452.0	Buy		80,466	151	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions