Liontrust Asset Management (LIO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

410.50

-5.00

(-1.20%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:18-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:32	452.0	117	AT	450.5	452.0	Buy		135,851	301	LSE
10:15:44	453.501	2200	O	450.5	452.0	Buy		135,734	300	LSE
10:12:30	452.0	1	AT	450.5	452.0	Buy		133,534	299	LSE
10:11:53	452.0	1	AT	450.5	452.0	Buy		133,533	298	LSE
10:06:40	451.5	280	AT	450.0	451.5	Buy		133,532	297	LSE
10:06:40	451.5	200	AT	450.0	451.5	Buy		133,252	296	LSE
10:04:54	451.5	259	O	450.0	451.5	Buy		133,052	295	LSE
10:04:40	450.938	134	O	450.0	451.5	Buy		132,793	294	LSE
10:04:39	451.473	22	O	450.0	451.5	Buy		132,659	293	LSE
10:03:53	450.5	107	AT	449.0	450.5	Buy		132,637	292	LSE
10:03:53	450.5	100	AT	449.0	450.5	Buy		132,530	291	LSE
10:02:52	449.558	2	O	448.5	450.5	Buy		132,430	290	LSE
10:02:50	449.48	1	O	448.5	450.5	Sell		132,428	289	LSE
10:01:02	449.5	896	AT	448.5	449.5	Buy		132,427	288	LSE
10:00:59	449.5	164	AT	448.0	449.5	Buy		131,531	287	LSE
10:00:57	448.5	81	AT	447.5	448.5	Buy		131,367	286	LSE
10:00:04	448.0	200	AT	447.0	448.0	Buy		131,286	285	LSE
10:00:04	448.0	502	AT	447.0	448.0	Buy		131,086	284	LSE
10:00:04	448.0	63	AT	447.0	448.0	Buy		130,584	283	LSE
10:00:03	448.0	290	AT	447.0	448.0	Buy		130,521	282	LSE
10:00:03	448.0	1518	AT	448.0	448.5	Sell		130,231	281	LSE
10:00:03	448.0	207	AT	447.0	448.0	Buy		128,713	280	LSE
10:00:03	448.0	555	AT	447.0	448.0	Buy		128,506	279	LSE
10:00:03	448.0	93	AT	447.0	448.0	Buy		127,951	278	LSE
10:00:03	448.0	127	AT	447.0	448.0	Buy		127,858	277	LSE
09:59:53	447.625	5000	O	447.0	448.0	Buy		127,731	276	LSE
09:59:10	448.0	5	O	447.0	448.0	Buy		122,731	275	LSE
09:51:51	448.0	323	O	447.0	448.0	Buy		122,726	274	LSE
09:50:32	447.624	86	O	447.0	448.0	Buy		122,403	273	LSE
09:49:28	448.0	386	AT	447.0	448.0	Buy		122,317	272	LSE
09:42:31	447.5	115	AT	447.5	448.0	Sell		121,931	271	LSE
09:42:31	447.5	4	AT	447.5	448.0	Sell		121,816	270	LSE
09:42:31	447.5	115	AT	447.5	448.0	Sell		121,812	269	LSE
09:42:22	447.5	66	AT	447.0	447.5	Buy		121,697	268	LSE
09:42:22	447.5	203	AT	447.0	447.5	Buy		121,631	267	LSE
09:42:22	447.5	169	AT	447.5	448.0	Sell		121,428	266	LSE
09:39:37	447.5	95	AT	447.0	447.5	Buy		121,259	265	LSE
09:39:37	447.5	13	AT	446.5	447.5	Buy		121,164	264	LSE
09:39:37	447.5	126	AT	446.5	447.5	Buy		121,151	263	LSE
09:39:37	447.5	203	AT	446.5	447.5	Buy		121,025	262	LSE
09:39:37	447.5	31	AT	446.5	447.5	Buy		120,822	261	LSE
09:39:37	447.5	100	AT	446.5	447.5	Buy		120,791	260	LSE
09:39:37	447.5	700	AT	446.5	447.5	Buy		120,691	259	LSE
09:39:36	447.0	113	AT	447.0	448.0	Sell		119,991	258	LSE
09:39:36	447.0	143	AT	447.0	448.0	Sell		119,878	257	LSE
09:39:36	447.0	270	AT	447.0	448.0	Sell		119,735	256	LSE
09:39:36	447.0	218	AT	447.0	448.0	Sell		119,465	255	LSE
09:39:35	447.5	9	AT	446.5	447.5	Buy		119,247	254	LSE
09:39:35	447.5	218	AT	446.5	447.5	Buy		119,238	253	LSE
09:37:11	447.5	228	AT	446.5	447.5	Buy		119,020	252	LSE
09:37:10	447.0	1000	AT	446.0	447.0	Buy		118,792	251	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions