Metro Bank (MTRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:20-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:20	96.557	1023	O	96.3	96.8	Buy		1,168,376	401	LSE
09:17:19	96.4	250	O	96.3	96.8	Sell		1,167,353	400	LSE
09:16:34	96.8	248	AT	96.3	96.8	Buy		1,167,103	399	LSE
09:16:34	96.8	391	AT	96.3	96.8	Buy		1,166,855	398	LSE
09:16:34	96.8	1	AT	96.3	96.8	Buy		1,166,464	397	LSE
09:15:34	96.4	6810	AT	96.4	96.7	Sell		1,166,463	396	LSE
09:15:34	96.5	582	AT	96.5	96.9	Sell		1,159,653	395	LSE
09:15:16	96.5	58	O	96.5	96.9	Sell		1,159,071	394	LSE
09:15:15	96.8	2317	AT	96.8	97.1	Sell		1,159,013	393	LSE
09:15:13	97.0	210	AT	97.0	97.3	Sell		1,156,696	392	LSE
09:15:13	97.0	1278	AT	97.0	97.3	Sell		1,156,486	391	LSE
09:15:13	97.0	1119	AT	97.0	97.3	Sell		1,155,208	390	LSE
09:15:13	97.0	2429	AT	97.0	97.3	Sell		1,154,089	389	LSE
09:15:13	97.0	126	AT	97.0	97.3	Sell		1,151,660	388	LSE
09:15:13	97.0	1470	AT	97.0	97.3	Sell		1,151,534	387	LSE
09:15:13	97.0	1212	AT	97.0	97.3	Sell		1,150,064	386	LSE
09:14:35	97.05	526	O	97.0	97.3	Sell		1,148,852	385	LSE
09:13:33	97.0	95	O	97.0	97.3	Sell		1,148,326	384	LSE
09:13:27	97.045	100	O	97.0	97.3	Sell		1,148,231	383	LSE
09:13:15	97.0	5600	AT	96.8	97.0	Buy		1,148,131	382	LSE
09:13:13	97.0	2184	AT	96.8	97.0	Buy		1,142,531	381	LSE
09:13:11	97.0	6160	AT	96.8	97.0	Buy		1,140,347	380	LSE
09:13:11	97.0	5929	AT	96.8	97.0	Buy		1,134,187	379	LSE
09:13:11	97.0	9071	AT	96.6	97.0	Buy		1,128,258	378	LSE
09:13:11	97.0	9568	AT	96.6	97.0	Buy		1,119,187	377	LSE
09:13:11	97.0	5309	AT	96.6	97.0	Buy		1,109,619	376	LSE
09:13:09	96.6	1100	O	96.6	97.0	Sell		1,104,310	375	LSE
09:13:09	96.6	1100	O	96.6	97.0	Sell		1,103,210	374	LSE
09:13:09	96.6	1100	O	96.6	97.0	Sell		1,102,110	373	LSE
09:13:09	97.0	5	O	96.6	97.0	Buy		1,101,010	372	LSE
09:13:09	96.6	1100	O	96.6	97.0	Sell		1,101,005	371	LSE
09:13:09	97.0	123	AT	96.6	97.0	Buy		1,099,905	370	LSE
09:12:49	96.757	1000	O	96.6	97.0	Sell		1,099,782	369	LSE
09:11:42	96.66	2900	O	96.6	97.0	Sell		1,098,782	368	LSE
09:11:25	96.757	1024	O	96.6	97.0	Sell		1,095,882	367	LSE
09:07:37	97.0	100	O	96.6	97.0	Buy		1,094,858	366	LSE
09:07:37	97.0	307	O	96.6	97.0	Buy		1,094,758	365	LSE
09:05:08	96.8	764	AT	96.5	96.8	Buy		1,094,451	364	LSE
09:05:08	96.8	218	AT	96.5	96.8	Buy		1,093,687	363	LSE
09:05:08	96.8	1000	AT	96.5	96.8	Buy		1,093,469	362	LSE
09:05:08	96.6	8	AT	96.6	97.0	Sell		1,092,469	361	LSE
09:05:08	96.6	5398	AT	96.6	97.0	Sell		1,092,461	360	LSE
09:05:08	96.6	1610	AT	96.6	97.0	Sell		1,087,063	359	LSE
09:05:08	96.6	461	AT	96.6	97.0	Sell		1,085,453	358	LSE
09:05:08	96.6	118	AT	96.6	97.0	Sell		1,084,992	357	LSE
09:05:08	96.6	2417	AT	96.6	97.0	Sell		1,084,874	356	LSE
09:03:05	96.6	100	O	96.6	97.0	Sell		1,082,457	355	LSE
08:58:30	96.601	10000	O	96.6	97.0	Sell		1,082,357	354	LSE
08:57:23	96.635	5462	O	96.6	97.0	Sell		1,072,357	353	LSE
08:57:03	96.9	181	AT	96.6	96.9	Buy		1,066,895	352	LSE
08:57:03	96.9	224	AT	96.6	96.9	Buy		1,066,714	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions