Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

99.90

3.50

(3.63%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	96.4	455554	UT	95.9	96.3	Buy		2,324,929	586	LSE
11:34:06	96.6	1125	O	95.9	96.3	Buy		1,869,375	585	LSE
11:33:34	96.6	772	O	95.9	96.3	Buy		1,868,250	584	LSE
11:29:58	96.4	9	AT	95.9	96.4	Buy		1,867,478	583	LSE
11:29:23	95.9	1046	AT	95.9	96.1	Sell		1,867,469	582	LSE
11:29:23	95.9	1253	AT	95.9	96.1	Sell		1,866,423	581	LSE
11:28:09	96.1	60	AT	96.1	96.5	Sell		1,865,170	580	LSE
11:28:09	96.1	675	AT	96.1	96.5	Sell		1,865,110	579	LSE
11:28:09	96.1	129	AT	96.1	96.5	Sell		1,864,435	578	LSE
11:28:09	96.1	671	AT	96.1	96.5	Sell		1,864,306	577	LSE
11:28:09	96.1	226	AT	96.1	96.5	Sell		1,863,635	576	LSE
11:28:09	96.1	1139	AT	96.1	96.5	Sell		1,863,409	575	LSE
11:25:10	96.192	7000	O	96.1	96.5	Sell		1,862,270	574	LSE
11:23:32	96.2	222	AT	96.2	96.5	Sell		1,855,270	573	LSE
11:23:32	96.2	2462	AT	96.2	96.5	Sell		1,855,048	572	LSE
11:23:29	96.3	2037	AT	96.3	96.6	Sell		1,852,586	571	LSE
11:23:29	96.3	392	AT	96.3	96.6	Sell		1,850,549	570	LSE
11:23:29	96.3	2208	AT	96.3	96.6	Sell		1,850,157	569	LSE
11:23:29	96.3	178	AT	96.3	96.6	Sell		1,847,949	568	LSE
11:23:29	96.3	1122	AT	96.3	96.6	Sell		1,847,771	567	LSE
11:23:29	96.3	475	AT	96.3	96.6	Sell		1,846,649	566	LSE
11:23:29	96.3	766	AT	96.3	96.6	Sell		1,846,174	565	LSE
11:23:29	96.3	1359	AT	96.3	96.6	Sell		1,845,408	564	LSE
11:23:29	96.3	1074	AT	96.3	96.6	Sell		1,844,049	563	LSE
11:23:29	96.3	1751	AT	96.3	96.6	Sell		1,842,975	562	LSE
11:23:29	96.3	975	AT	96.3	96.6	Sell		1,841,224	561	LSE
11:23:29	96.4	100	AT	96.4	96.6	Sell		1,840,249	560	LSE
11:23:29	96.6	139	O	96.4	96.6	Buy		1,840,149	559	LSE
11:23:29	96.4	3321	AT	96.4	96.6	Sell		1,840,010	558	LSE
11:23:29	96.5	197	AT	96.5	96.7	Sell		1,836,689	557	LSE
11:23:21	96.7	1796	AT	96.3	96.7	Buy		1,836,492	556	LSE
11:22:49	96.3	1077	AT	96.3	96.7	Sell		1,834,696	555	LSE
11:22:49	96.3	377	AT	96.3	96.7	Sell		1,833,619	554	LSE
11:22:49	96.3	1057	AT	96.3	96.7	Sell		1,833,242	553	LSE
11:22:45	96.5	10900	AT	96.2	96.5	Buy		1,832,185	552	LSE
11:22:09	96.4	171	AT	96.1	96.4	Buy		1,821,285	551	LSE
11:22:09	96.4	571	AT	96.1	96.4	Buy		1,821,114	550	LSE
11:22:05	96.4	459	AT	96.1	96.4	Buy		1,820,543	549	LSE
11:22:04	96.4	2800	AT	96.1	96.4	Buy		1,820,084	548	LSE
11:21:59	96.5	1595	O	96.1	96.5	Buy		1,817,284	547	LSE
11:20:55	96.3	1775	AT	95.9	96.3	Buy		1,815,689	546	LSE
11:20:55	96.3	1361	AT	95.9	96.3	Buy		1,813,914	545	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,812,553	544	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,811,253	543	LSE
11:20:55	96.3	639	AT	95.9	96.3	Buy		1,809,953	542	LSE
11:20:55	96.3	661	AT	95.9	96.3	Buy		1,809,314	541	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,808,653	540	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,807,353	539	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,806,053	538	LSE
11:20:55	96.3	475	AT	95.9	96.3	Buy		1,804,753	537	LSE
11:20:55	96.3	1300	AT	95.9	96.3	Buy		1,804,278	536	LSE
11:20:43	96.3	1366	O	95.9	96.3	Buy		1,802,978	535	LSE
11:20:09	96.3	309	O	95.9	96.3	Buy		1,801,612	534	LSE
11:19:03	96.3	2266	AT	95.9	96.3	Buy		1,801,303	533	LSE
11:16:09	96.0	2001	O	95.9	96.3	Sell		1,799,037	532	LSE
11:13:23	96.3	1398	AT	95.9	96.3	Buy		1,797,036	531	LSE
11:06:49	96.2	4186	AT	95.9	96.2	Buy		1,795,638	530	LSE
11:06:20	95.892	52153	O	95.8	96.2	Sell		1,791,452	529	LSE
11:02:59	95.9	2127	AT	95.9	96.3	Sell		1,739,299	528	LSE
11:02:59	95.9	184	AT	95.9	96.3	Sell		1,737,172	527	LSE
11:02:59	95.9	418	AT	95.9	96.3	Sell		1,736,988	526	LSE
11:02:59	95.9	1555	AT	95.9	96.3	Sell		1,736,570	525	LSE
11:02:59	95.9	228	AT	95.9	96.3	Sell		1,735,015	524	LSE
10:54:20	95.973	7771	O	95.8	96.1	Buy		1,734,787	523	LSE
10:50:08	96.1	5	O	95.7	96.1	Buy		1,727,016	522	LSE
10:49:15	95.9	986	AT	95.9	96.2	Sell		1,727,011	521	LSE
10:49:15	95.9	14	AT	95.9	96.3	Sell		1,726,025	520	LSE
10:49:15	95.9	429	AT	95.9	96.3	Sell		1,726,011	519	LSE
10:49:15	95.9	2428	AT	95.9	96.3	Sell		1,725,582	518	LSE
10:45:49	95.96	1050	O	95.9	96.3	Sell		1,723,154	517	LSE
10:44:08	96.1	773	AT	96.1	96.4	Sell		1,722,104	516	LSE
10:44:08	96.1	257	AT	96.1	96.4	Sell		1,721,331	515	LSE
10:44:08	96.1	1531	AT	96.1	96.4	Sell		1,721,074	514	LSE
10:44:08	96.1	841	AT	96.1	96.4	Sell		1,719,543	513	LSE
10:44:08	96.1	2337	AT	96.1	96.4	Sell		1,718,702	512	LSE
10:44:08	96.2	768	AT	96.2	96.5	Sell		1,716,365	511	LSE
10:44:08	96.2	252	AT	96.2	96.5	Sell		1,715,597	510	LSE
10:43:59	96.22	5000	O	96.2	96.5	Sell		1,715,345	509	LSE
10:43:58	96.4	431	AT	96.1	96.4	Buy		1,710,345	508	LSE
10:43:58	96.4	138	AT	96.1	96.4	Buy		1,709,914	507	LSE
10:43:58	96.4	1300	AT	96.1	96.4	Buy		1,709,776	506	LSE
10:43:39	96.4	12300	AT	96.1	96.4	Buy		1,708,476	505	LSE
10:43:37	96.3	302	AT	95.9	96.3	Buy		1,696,176	504	LSE
10:32:01	96.299	3	O	95.9	96.3	Buy		1,695,874	503	LSE
10:31:18	96.01	1947	O	95.9	96.3	Sell		1,695,871	502	LSE
10:30:37	96.3	3	O	95.9	96.3	Buy		1,693,924	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions