Polar Capital Technology (PCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

0.00

( 0.00% )

Updated: 03:01:20

Delayed by 15 minutes

Trade 501 - 451 (10:07-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:24	329.0	1355	AT	328.5	329.0	Buy		3,863,612	501	LSE
10:07:24	329.0	1437	AT	328.5	329.0	Buy		3,862,257	500	LSE
10:07:24	329.0	1000	AT	328.0	329.0	Buy		3,860,820	499	LSE
10:07:24	328.5	690	AT	328.5	329.5	Sell		3,859,820	498	LSE
10:07:10	328.75	15000	O	328.0	329.5			3,859,130	497	LSE
10:06:27	329.0	1984	AT	329.0	329.5	Sell		3,844,130	496	LSE
10:06:27	329.0	360	AT	329.0	329.5	Sell		3,842,146	495	LSE
10:06:27	329.0	414	AT	329.0	329.5	Sell		3,841,786	494	LSE
10:06:26	329.5	3200	AT	329.0	330.0			3,841,372	493	LSE
10:06:26	329.5	5050	AT	329.5	330.0	Sell		3,838,172	492	LSE
10:06:26	329.5	460	AT	329.0	330.0			3,833,122	491	LSE
10:06:26	329.5	995	AT	329.5	330.0	Sell		3,832,662	490	LSE
10:06:26	329.5	1455	AT	329.5	330.0	Sell		3,831,667	489	LSE
10:06:26	329.5	1300	AT	329.5	330.0	Sell		3,830,212	488	LSE
10:06:26	329.5	1300	AT	329.5	330.0	Sell		3,828,912	487	LSE
10:06:26	329.5	6190	AT	329.0	330.5	Sell		3,827,612	486	LSE
10:06:26	329.5	2910	AT	329.5	330.5	Sell		3,821,422	485	LSE
10:06:26	329.5	2140	AT	329.5	330.5	Sell		3,818,512	484	LSE
10:06:26	329.5	21586	AT	329.5	330.5	Sell		3,816,372	483	LSE
10:05:18	330.0	1255	AT	330.0	331.0	Sell		3,794,786	482	LSE
10:05:18	330.0	383	AT	330.0	331.0	Sell		3,793,531	481	LSE
10:05:18	330.0	414	AT	330.0	331.0	Sell		3,793,148	480	LSE
10:05:18	330.0	2055	AT	330.0	331.0	Sell		3,792,734	479	LSE
10:05:07	331.0	15	O	330.0	331.0	Buy		3,790,679	478	LSE
10:03:27	330.43	9300	O	330.0	331.0	Sell		3,790,664	477	LSE
10:01:36	330.5	360	AT	330.5	331.5	Sell		3,781,364	476	LSE
10:01:36	330.5	391	AT	330.5	331.5	Sell		3,781,004	475	LSE
10:01:07	331.2	2500	O	330.5	331.5	Buy		3,780,613	474	LSE
10:00:08	331.0	411	AT	331.0	332.0	Sell		3,778,113	473	LSE
09:59:13	332.0	41	O	331.0	332.0	Buy		3,777,702	472	LSE
09:58:15	331.5	3000	O	331.0	332.0			3,777,661	471	LSE
09:54:24	331.5	358	AT	331.5	332.5	Sell		3,774,661	470	LSE
09:54:24	331.5	363	AT	331.5	332.5	Sell		3,774,303	469	LSE
09:51:46	331.927	470	O	331.5	332.5	Sell		3,773,940	468	LSE
09:51:13	332.0	300	AT	332.0	332.5	Sell		3,773,470	467	LSE
09:50:38	332.0	358	AT	331.5	332.0	Buy		3,773,170	466	LSE
09:50:38	332.0	753	AT	331.5	332.0	Buy		3,772,812	465	LSE
09:50:38	332.0	408	AT	331.5	332.0	Buy		3,772,059	464	LSE
09:50:33	331.5	66	AT	331.5	332.0	Sell		3,771,651	463	LSE
09:50:11	331.5	121	AT	331.5	332.0	Sell		3,771,585	462	LSE
09:49:14	331.5	113	AT	331.5	332.0	Sell		3,771,464	461	LSE
09:49:00	331.816	11890	O	331.5	332.0	Buy		3,771,351	460	LSE
09:48:44	331.7	298	O	331.5	332.0	Sell		3,759,461	459	LSE
09:48:37	331.5	173	AT	331.5	332.0	Sell		3,759,163	458	LSE
09:48:29	331.5	127	AT	331.5	332.0	Sell		3,758,990	457	LSE
09:48:01	331.5	300	AT	331.5	332.0	Sell		3,758,863	456	LSE
09:46:37	331.492	2000	O	331.0	332.0	Sell		3,758,563	455	LSE
09:45:44	331.246	301	O	331.0	331.5	Sell		3,756,563	454	LSE
09:45:19	331.0	6160	AT	330.5	331.0	Buy		3,756,262	453	LSE
09:45:19	331.0	1300	AT	330.5	331.0	Buy		3,750,102	452	LSE
09:45:19	331.0	200	AT	331.0	332.0	Sell		3,748,802	451	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions