Polar Capital Technology (PCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

336.00

0.50

( 0.15% )

Updated: 03:10:00

Delayed by 15 minutes

Trade 551 - 501 (10:26-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:50	330.0	300	AT	330.0	330.5	Sell		3,962,876	551	LSE
10:26:50	330.0	1656	AT	330.0	330.5	Sell		3,962,576	550	LSE
10:26:50	330.0	1956	AT	330.0	330.5	Sell		3,960,920	549	LSE
10:26:50	330.0	397	AT	330.0	331.0	Sell		3,958,964	548	LSE
10:26:50	330.0	395	AT	330.0	331.0	Sell		3,958,567	547	LSE
10:26:50	330.0	1956	AT	330.0	331.0	Sell		3,958,172	546	LSE
10:26:50	330.0	1345	AT	329.5	331.0	Sell		3,956,216	545	LSE
10:26:50	330.0	835	AT	330.0	331.0	Sell		3,954,871	544	LSE
10:26:50	330.0	1956	AT	330.0	331.0	Sell		3,954,036	543	LSE
10:26:50	330.0	355	AT	330.0	331.0	Sell		3,952,080	542	LSE
10:26:50	330.0	359	AT	330.0	331.0	Sell		3,951,725	541	LSE
10:26:06	331.359	30028	O	330.0	331.0	Buy		3,951,366	540	LSE
10:24:37	330.5	392	AT	330.0	330.5	Buy		3,921,338	539	LSE
10:24:37	330.5	368	AT	330.0	330.5	Buy		3,920,946	538	LSE
10:24:20	330.0	812	AT	330.0	331.5	Sell		3,920,578	537	LSE
10:24:20	330.0	393	AT	330.0	331.5	Sell		3,919,766	536	LSE
10:24:20	330.0	405	AT	330.0	331.5	Sell		3,919,373	535	LSE
10:24:20	330.0	218	AT	330.0	331.5	Sell		3,918,968	534	LSE
10:19:47	331.05	446	O	330.0	331.5	Buy		3,918,750	533	LSE
10:16:10	331.05	2379	O	330.0	331.5	Buy		3,918,304	532	LSE
10:14:13	330.647	7560	O	330.0	331.0	Buy		3,915,925	531	LSE
10:13:34	330.5	1176	AT	329.0	330.5	Buy		3,908,365	530	LSE
10:13:34	330.5	769	AT	329.0	330.5	Buy		3,907,189	529	LSE
10:13:34	330.5	349	AT	329.0	330.5	Buy		3,906,420	528	LSE
10:13:34	330.5	350	AT	329.0	330.5	Buy		3,906,071	527	LSE
10:13:34	330.5	833	AT	329.0	330.5	Buy		3,905,721	526	LSE
10:13:34	330.5	1200	AT	329.0	330.5	Buy		3,904,888	525	LSE
10:11:41	330.05	600	O	329.0	330.5	Buy		3,903,688	524	LSE
10:10:03	330.0	25000	O	329.0	330.5	Buy		3,903,088	523	LSE
10:07:51	329.0	153	AT	329.0	329.5	Sell		3,878,088	522	LSE
10:07:51	329.0	183	AT	329.0	329.5	Sell		3,877,935	521	LSE
10:07:51	329.0	429	AT	329.0	329.5	Sell		3,877,752	520	LSE
10:07:51	329.0	827	AT	329.0	329.5	Sell		3,877,323	519	LSE
10:07:34	329.353	75	O	329.0	330.0	Sell		3,876,496	518	LSE
10:07:25	329.5	403	AT	329.0	329.5	Buy		3,876,421	517	LSE
10:07:25	329.5	846	AT	329.0	329.5	Buy		3,876,018	516	LSE
10:07:25	329.5	407	AT	329.0	329.5	Buy		3,875,172	515	LSE
10:07:25	329.5	2300	AT	329.0	329.5	Buy		3,874,765	514	LSE
10:07:25	329.0	232	AT	329.0	329.5	Sell		3,872,465	513	LSE
10:07:25	329.0	193	AT	329.0	329.5	Sell		3,872,233	512	LSE
10:07:25	329.0	542	AT	329.0	329.5	Sell		3,872,040	511	LSE
10:07:25	329.0	1046	AT	329.0	329.5	Sell		3,871,498	510	LSE
10:07:25	329.0	256	AT	329.0	329.5	Sell		3,870,452	509	LSE
10:07:25	329.0	213	AT	329.0	329.5	Sell		3,870,196	508	LSE
10:07:25	329.0	597	AT	329.0	329.5	Sell		3,869,983	507	LSE
10:07:24	329.0	1152	AT	329.0	329.5	Sell		3,869,386	506	LSE
10:07:24	329.0	331	AT	329.0	329.5	Sell		3,868,234	505	LSE
10:07:24	329.0	2206	AT	329.0	329.5	Sell		3,867,903	504	LSE
10:07:24	328.5	785	AT	328.5	329.5	Sell		3,865,697	503	LSE
10:07:24	329.0	1300	AT	329.0	329.5	Sell		3,864,912	502	LSE
10:07:24	329.0	1355	AT	328.5	329.0	Buy		3,863,612	501	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions