Polar Capital Technology (PCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

336.00

0.50

( 0.15% )

Updated: 03:16:05

Delayed by 15 minutes

Trade 301 - 251 (07:20-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,847,023	301	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,846,412	300	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,845,801	299	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,845,190	298	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,844,579	297	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,843,968	296	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,843,357	295	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,842,746	294	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,842,135	293	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,841,524	292	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,840,913	291	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,840,302	290	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,839,691	289	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,839,080	288	LSE
07:20:35	329.5	1373	AT	329.0	330.0			1,838,469	287	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,837,096	286	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,836,485	285	LSE
07:20:35	329.5	611	AT	329.0	329.5	Buy		1,835,874	284	LSE
07:20:35	329.5	409	AT	328.5	329.5	Buy		1,835,263	283	LSE
07:20:35	329.5	421	AT	328.5	329.5	Buy		1,834,854	282	LSE
07:20:35	329.5	611	AT	328.5	329.5	Buy		1,834,433	281	LSE
07:20:31	328.993	7250	O	328.5	329.5	Sell		1,833,822	280	LSE
07:19:20	328.993	3039	O	328.5	329.5	Sell		1,826,572	279	LSE
07:17:19	329.002	1722	O	328.5	329.5	Buy		1,823,533	278	LSE
07:17:19	328.99	27	O	328.5	329.5	Sell		1,821,811	277	LSE
07:12:47	328.996	5107	O	328.5	329.5	Sell		1,821,784	276	LSE
07:10:54	328.5	1800	AT	328.0	328.5	Buy		1,816,677	275	LSE
07:09:48	328.755	2434	O	328.0	329.5	Buy		1,814,877	274	LSE
07:08:56	328.502	1000	O	328.0	329.0	Buy		1,812,443	273	LSE
07:08:45	328.5	1522	O	328.0	329.0			1,811,443	272	LSE
07:03:40	328.5	2981	O	328.0	329.0			1,809,921	271	LSE
07:03:28	328.5	1850	O	328.0	329.0			1,806,940	270	LSE
07:02:27	328.5	553	AT	328.5	329.0	Sell		1,805,090	269	LSE
07:02:27	328.5	553	AT	328.5	329.0	Sell		1,804,537	268	LSE
07:02:27	328.5	370	AT	327.5	328.5	Buy		1,803,984	267	LSE
07:01:27	328.0	500000	O	327.5	328.5			1,803,614	266	LSE
06:59:24	328.001	3600	O	327.5	328.5	Buy		1,303,614	265	LSE
06:58:39	328.2	1523	O	327.5	328.5	Buy		1,300,014	264	LSE
06:55:49	328.2	3046	O	327.5	328.5	Buy		1,298,491	263	LSE
06:53:05	328.0	200	O	327.5	328.5	Buy		1,295,445	262	LSE
06:52:42	328.156	1500	O	327.5	328.5	Buy		1,295,245	261	LSE
06:49:52	328.0	915	O	327.5	328.5			1,293,745	260	LSE
06:49:50	328.2	765	O	327.5	328.5	Buy		1,292,830	259	LSE
06:45:14	328.15	304	O	327.5	328.5	Buy		1,292,065	258	LSE
06:44:17	328.1	3031	O	327.5	328.5	Buy		1,291,761	257	LSE
06:41:24	328.001	1500	O	327.5	328.5	Buy		1,288,730	256	LSE
06:41:05	328.05	15000	O	327.5	328.5	Buy		1,287,230	255	LSE
06:24:17	328.0	2344	O	327.5	328.5			1,272,230	254	LSE
06:23:27	328.001	2290	O	327.5	328.5	Buy		1,269,886	253	LSE
06:22:26	328.05	3000	O	327.5	328.5	Buy		1,267,596	252	LSE
06:21:22	328.0	1525	O	327.5	328.5			1,264,596	251	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions