Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	183.6	421407	UT	183.0	184.0	Buy		769,233	359	LSE
11:29:58	183.0	77	AT	183.0	184.0	Sell		347,826	358	LSE
11:28:47	184.068	1000	O	183.2	183.8	Buy		347,749	357	LSE
11:28:46	183.8	1	O	183.2	183.8	Buy		346,749	356	LSE
11:28:46	183.8	679	AT	183.8	184.2	Sell		346,748	355	LSE
11:28:46	183.8	911	AT	183.8	184.2	Sell		346,069	354	LSE
11:28:46	183.8	1300	AT	183.8	184.2	Sell		345,158	353	LSE
11:27:22	184.0	237	AT	184.0	184.2	Sell		343,858	352	LSE
11:27:22	184.0	225	AT	184.0	184.2	Sell		343,621	351	LSE
11:27:22	184.0	1	AT	184.0	184.2	Sell		343,396	350	LSE
11:27:22	184.0	233	AT	184.0	184.2	Sell		343,395	349	LSE
11:27:22	184.0	88	AT	184.0	184.2	Sell		343,162	348	LSE
11:27:22	184.0	548	AT	184.0	184.4	Sell		343,074	347	LSE
11:27:21	184.0	964	AT	184.0	184.4	Sell		342,526	346	LSE
11:27:21	184.2	11	AT	184.0	184.2	Buy		341,562	345	LSE
11:27:21	184.2	311	AT	184.0	184.2	Buy		341,551	344	LSE
11:27:21	184.2	494	AT	184.0	184.2	Buy		341,240	343	LSE
11:27:21	184.2	173	AT	184.0	184.2	Buy		340,746	342	LSE
11:27:21	184.2	1085	AT	184.0	184.2	Buy		340,573	341	LSE
11:27:21	184.2	237	AT	184.2	184.4	Sell		339,488	340	LSE
11:27:21	184.2	203	AT	184.2	184.4	Sell		339,251	339	LSE
11:27:21	184.2	227	AT	184.2	184.4	Sell		339,048	338	LSE
11:27:21	184.2	222	AT	184.2	184.4	Sell		338,821	337	LSE
11:27:21	184.2	478	AT	184.2	184.4	Sell		338,599	336	LSE
11:27:21	184.2	700	AT	184.2	184.4	Sell		338,121	335	LSE
11:27:21	184.2	1022	AT	184.2	184.6	Sell		337,421	334	LSE
11:26:52	184.4	1970	O	184.2	184.6			336,399	333	LSE
11:25:49	184.4	95	AT	184.4	184.6	Sell		334,429	332	LSE
11:25:49	184.4	673	AT	184.4	184.6	Sell		334,334	331	LSE
11:25:49	184.4	232	AT	184.4	184.6	Sell		333,661	330	LSE
11:25:48	184.4	923	O	184.4	184.6	Sell		333,429	329	LSE
11:25:48	184.6	1214	O	184.4	184.6	Buy		332,506	328	LSE
11:25:48	184.4	1120	AT	184.4	184.6	Sell		331,292	327	LSE
11:25:48	184.6	95	AT	184.2	184.6	Buy		330,172	326	LSE
11:25:48	184.6	1000	AT	184.2	184.6	Buy		330,077	325	LSE
11:25:48	184.4	1000	AT	184.4	184.8	Sell		329,077	324	LSE
11:25:48	184.4	848	AT	184.4	184.8	Sell		328,077	323	LSE
11:25:48	184.4	213	AT	184.4	184.8	Sell		327,229	322	LSE
11:25:48	184.4	203	AT	184.4	184.8	Sell		327,016	321	LSE
11:25:48	184.4	221	AT	184.4	184.8	Sell		326,813	320	LSE
11:25:48	184.4	1600	AT	184.4	184.8	Sell		326,592	319	LSE
11:25:48	184.6	211	AT	184.4	184.6	Buy		324,992	318	LSE
11:25:48	184.6	743	AT	184.6	185.0	Sell		324,781	317	LSE
11:25:48	184.6	1600	AT	184.6	185.0	Sell		324,038	316	LSE
11:25:48	184.6	74	AT	184.6	185.0	Sell		322,438	315	LSE
11:25:48	184.6	4520	AT	184.6	185.0	Sell		322,364	314	LSE
11:25:48	184.6	480	AT	184.6	185.0	Sell		317,844	313	LSE
11:16:35	185.0	5	O	184.6	185.0	Buy		317,364	312	LSE
11:16:05	184.87	500	O	184.6	185.0	Buy		317,359	311	LSE
11:13:05	185.0	1	O	184.6	185.0	Buy		316,859	310	LSE
11:11:31	184.87	330	O	184.6	185.0	Buy		316,858	309	LSE
11:07:56	184.8	1619	O	184.6	185.0			316,528	308	LSE
11:00:33	184.736	210	O	184.6	185.0	Sell		314,909	307	LSE
10:59:33	184.8	2	O	184.6	185.0			314,699	306	LSE
10:56:56	184.8	1214	O	184.6	185.0			314,697	305	LSE
10:56:56	184.8	197	AT	184.8	185.0	Sell		313,483	304	LSE
10:56:56	184.8	1462	AT	184.8	185.0	Sell		313,286	303	LSE
10:48:24	184.8	700	AT	184.6	184.8	Buy		311,824	302	LSE
10:47:27	184.8	1666	O	184.6	185.0			311,124	301	LSE

Oxford Lane Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions