Premier Foods (PFD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:49	183.0	449	AT	183.0	183.4	Sell		182,758	51	LSE
03:16:49	183.0	1234	AT	183.0	183.4	Sell		182,309	50	LSE
03:15:43	183.0	2	O	183.0	183.4	Sell		181,075	49	LSE
03:15:03	183.4	100	AT	183.0	183.4	Buy		181,073	48	LSE
03:15:03	183.4	14	AT	183.0	183.4	Buy		180,973	47	LSE
03:14:55	183.2	14627	O	183.0	183.4			180,959	46	LSE
03:14:15	183.11	825	O	182.8	183.4	Buy		166,332	45	LSE
03:13:55	183.4	286	AT	182.8	183.4	Buy		165,507	44	LSE
03:12:56	183.4	193	AT	182.8	183.4	Buy		165,221	43	LSE
03:12:56	183.4	21	AT	182.8	183.4	Buy		165,028	42	LSE
03:12:56	183.4	969	AT	182.8	183.4	Buy		165,007	41	LSE
03:12:54	183.2	234	AT	182.8	183.2	Buy		164,038	40	LSE
03:12:54	183.2	265	AT	182.8	183.2	Buy		163,804	39	LSE
03:12:54	183.2	260	AT	182.8	183.2	Buy		163,539	38	LSE
03:12:54	183.0	296	AT	182.6	183.0	Buy		163,279	37	LSE
03:12:54	183.0	194	AT	182.6	183.0	Buy		162,983	36	LSE
03:12:54	183.0	241	AT	182.6	183.0	Buy		162,789	35	LSE
03:12:54	183.0	239	AT	182.6	183.0	Buy		162,548	34	LSE
03:12:54	183.0	268	AT	182.6	183.0	Buy		162,309	33	LSE
03:12:54	183.0	108	AT	182.6	183.0	Buy		162,041	32	LSE
03:12:54	182.8	252	AT	182.8	183.4	Sell		161,933	31	LSE
03:12:54	182.8	251	AT	182.8	183.4	Sell		161,681	30	LSE
03:12:54	182.8	232	AT	182.8	183.4	Sell		161,430	29	LSE
03:12:53	183.0	251	AT	182.6	183.0	Buy		161,198	28	LSE
03:12:53	183.0	150	AT	182.6	183.0	Buy		160,947	27	LSE
03:12:48	182.868	538	O	182.8	183.4	Sell		160,797	26	LSE
03:12:45	183.4	835	AT	183.0	183.4	Buy		160,259	25	LSE
03:12:45	183.2	1443	AT	182.8	183.2	Buy		159,424	24	LSE
03:12:45	183.2	273	AT	182.8	183.2	Buy		157,981	23	LSE
03:12:45	183.0	500	AT	182.6	183.0	Buy		157,708	22	LSE
03:12:10	182.8	278	AT	182.8	183.4	Sell		157,208	21	LSE
03:12:10	182.8	249	AT	182.8	183.4	Sell		156,930	20	LSE
03:12:10	182.8	257	AT	182.8	183.4	Sell		156,681	19	LSE
03:11:52	183.2	3005	O	183.0	183.4			156,424	18	LSE
03:11:52	183.2	300	AT	182.8	183.2	Buy		153,419	17	LSE
03:11:37	183.2	300	AT	182.6	183.2	Buy		153,119	16	LSE
03:11:24	183.4	460	AT	182.4	183.4	Buy		152,819	15	LSE
03:11:23	183.2	593	AT	183.2	183.6	Sell		152,359	14	LSE
03:10:58	183.6	109	AT	182.2	183.6	Buy		151,766	13	LSE
03:10:58	183.6	600	AT	182.2	183.6	Buy		151,657	12	LSE
03:06:49	184.2	12	O	182.2	184.2	Buy		151,057	11	LSE
03:06:48	184.2	1	O	182.2	184.2	Buy		151,045	10	LSE
03:04:52	179.8	1	O	182.2	184.2	Sell		151,044	9	LSE
03:02:21	184.4	10	O	182.2	184.2	Buy		151,043	8	LSE
03:01:11	184.4	95	AT	180.2	184.4	Buy		151,033	7	LSE
03:00:36	180.338	7565	O	180.2	185.8	Sell		150,938	6	LSE
03:00:13	181.936	250	O	180.2	185.8	Sell		143,373	5	LSE
03:00:11	181.798	259	O	180.2	185.8	Sell		143,123	4	LSE
03:00:10	186.0	386	UT	183.0	184.0			142,864	3	LSE
02:15:05	184.73	94586	O	183.0	184.0			142,478	2	LSE
02:15:05	184.73	47892	O	183.0	184.0			47,892	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions